| Apr 28 2026 |
78 |
223.43 |
| Apr 28 2026 |
175 |
223.43 |
| Apr 21 2026 |
81 |
223.43 |
| Apr 21 2026 |
170 |
223.43 |
| Apr 14 2026 |
91 |
223.43 |
| Apr 14 2026 |
179 |
223.43 |
| Apr 07 2026 |
92 |
223.43 |
| Apr 07 2026 |
149 |
223.43 |
| Mar 31 2026 |
163 |
258.8 |
| Mar 31 2026 |
163 |
238.36 |
| Mar 31 2026 |
504 |
245.17 |
| Mar 24 2026 |
161 |
258.8 |
| Mar 24 2026 |
163 |
238.36 |
| Mar 24 2026 |
503 |
245.17 |
| Mar 17 2026 |
159 |
258.8 |
| Mar 17 2026 |
160 |
238.36 |
| Mar 17 2026 |
515 |
245.17 |
| Mar 10 2026 |
158 |
258.8 |
| Mar 10 2026 |
159 |
238.36 |
| Mar 10 2026 |
511 |
245.17 |
| Mar 03 2026 |
156 |
258.8 |
| Mar 03 2026 |
163 |
238.36 |
| Mar 03 2026 |
522 |
245.17 |
| Feb 24 2026 |
156 |
258.8 |
| Feb 24 2026 |
160 |
238.36 |
| Feb 24 2026 |
503 |
245.17 |
| Feb 17 2026 |
154 |
258.8 |
| Feb 17 2026 |
160 |
238.36 |
| Feb 17 2026 |
517 |
245.17 |
| Feb 10 2026 |
157 |
258.8 |
| Feb 10 2026 |
157 |
238.36 |
| Feb 10 2026 |
525 |
245.17 |
| Feb 03 2026 |
157 |
258.8 |
| Feb 03 2026 |
158 |
238.36 |
| Feb 03 2026 |
531 |
245.17 |
| Jan 27 2026 |
155 |
258.8 |
| Jan 27 2026 |
159 |
238.36 |
| Jan 27 2026 |
525 |
245.17 |
| Jan 20 2026 |
156 |
258.8 |
| Jan 20 2026 |
158 |
238.36 |
| Jan 20 2026 |
527 |
245.17 |
| Jan 13 2026 |
156 |
258.8 |
| Jan 13 2026 |
157 |
238.36 |
| Jan 13 2026 |
534 |
245.17 |
| Jan 06 2026 |
156 |
258.8 |
| Jan 06 2026 |
157 |
238.36 |
| Jan 06 2026 |
534 |
245.17 |
| Dec 30 2025 |
156 |
258.8 |
| Dec 30 2025 |
157 |
238.36 |
| Dec 30 2025 |
534 |
245.17 |
| Dec 23 2025 |
159 |
258.8 |
| Dec 23 2025 |
157 |
238.36 |
| Dec 23 2025 |
534 |
245.17 |
| Dec 16 2025 |
156 |
258.8 |
| Dec 16 2025 |
157 |
238.36 |
| Dec 16 2025 |
534 |
245.17 |
| Dec 09 2025 |
156 |
258.8 |
| Dec 09 2025 |
157 |
238.36 |
| Dec 09 2025 |
534 |
245.17 |
| Dec 02 2025 |
156 |
258.8 |
| Dec 02 2025 |
157 |
238.36 |
| Dec 02 2025 |
534 |
245.17 |
| Nov 25 2025 |
156 |
258.8 |
| Nov 25 2025 |
157 |
238.36 |
| Nov 25 2025 |
534 |
245.17 |
| Nov 18 2025 |
156 |
258.8 |
| Nov 18 2025 |
157 |
238.36 |
| Nov 18 2025 |
534 |
245.17 |
| Nov 11 2025 |
156 |
258.8 |
| Nov 11 2025 |
158 |
238.36 |
| Nov 11 2025 |
534 |
245.17 |
| Nov 04 2025 |
156 |
258.8 |
| Nov 04 2025 |
158 |
238.36 |
| Nov 04 2025 |
534 |
245.17 |
| Oct 28 2025 |
156 |
258.8 |
| Oct 28 2025 |
158 |
238.36 |
| Oct 28 2025 |
534 |
245.17 |
| Oct 21 2025 |
159 |
258.8 |
| Oct 21 2025 |
158 |
238.36 |
| Oct 21 2025 |
534 |
245.17 |
| Oct 14 2025 |
159 |
258.8 |
| Oct 14 2025 |
158 |
238.36 |
| Oct 14 2025 |
534 |
245.17 |
| Oct 07 2025 |
160 |
258.8 |
| Oct 07 2025 |
158 |
238.36 |
| Oct 07 2025 |
534 |
245.17 |
| Sep 30 2025 |
162 |
258.8 |
| Sep 30 2025 |
158 |
238.36 |
| Sep 30 2025 |
534 |
245.17 |
| Sep 23 2025 |
163 |
258.8 |
| Sep 23 2025 |
158 |
238.36 |
| Sep 23 2025 |
540 |
245.17 |
| Sep 16 2025 |
162 |
258.8 |
| Sep 16 2025 |
159 |
238.36 |
| Sep 16 2025 |
538 |
245.17 |
| Sep 09 2025 |
89 |
258.8 |
| Sep 09 2025 |
155 |
238.36 |
| Sep 09 2025 |
535 |
245.17 |
| Sep 02 2025 |
88 |
258.8 |
| Sep 02 2025 |
153 |
238.36 |
| Sep 02 2025 |
514 |
245.17 |
| Aug 26 2025 |
93 |
258.8 |
| Aug 26 2025 |
158 |
238.36 |
| Aug 26 2025 |
548 |
245.17 |
| Aug 19 2025 |
85 |
258.8 |
| Aug 19 2025 |
159 |
238.36 |
| Aug 19 2025 |
545 |
245.17 |
| Aug 12 2025 |
86 |
258.8 |
| Aug 12 2025 |
218 |
238.36 |
| Aug 12 2025 |
547 |
245.17 |
| Aug 05 2025 |
83 |
258.8 |
| Aug 05 2025 |
220 |
238.36 |
| Aug 05 2025 |
547 |
245.17 |
| Jul 29 2025 |
84 |
258.8 |
| Jul 29 2025 |
223 |
238.36 |
| Jul 29 2025 |
548 |
245.17 |
| Jul 22 2025 |
83 |
258.8 |
| Jul 22 2025 |
223 |
238.36 |
| Jul 22 2025 |
563 |
245.17 |
| Jul 15 2025 |
88 |
258.8 |
| Jul 15 2025 |
206 |
238.36 |
| Jul 15 2025 |
573 |
245.17 |
| Jul 08 2025 |
90 |
258.8 |
| Jul 08 2025 |
217 |
238.36 |
| Jul 08 2025 |
588 |
245.17 |
| Jul 01 2025 |
87 |
258.8 |
| Jul 01 2025 |
217 |
238.36 |
| Jul 01 2025 |
585 |
245.17 |
| Jun 24 2025 |
87 |
258.8 |
| Jun 24 2025 |
222 |
238.36 |
| Jun 24 2025 |
592 |
245.17 |
| Jun 17 2025 |
87 |
258.8 |
| Jun 17 2025 |
226 |
238.36 |
| Jun 17 2025 |
594 |
245.17 |
| Jun 10 2025 |
92 |
258.8 |
| Jun 10 2025 |
228 |
238.36 |
| Jun 10 2025 |
593 |
245.17 |
| Jun 03 2025 |
111 |
258.8 |
| Jun 03 2025 |
220 |
238.36 |
| Jun 03 2025 |
585 |
245.17 |
| May 27 2025 |
114 |
258.8 |
| May 27 2025 |
217 |
238.36 |
| May 27 2025 |
605 |
245.17 |
| May 20 2025 |
115 |
258.8 |
| May 20 2025 |
192 |
238.36 |
| May 20 2025 |
644 |
245.17 |
| May 13 2025 |
116 |
258.8 |
| May 13 2025 |
186 |
238.36 |
| May 13 2025 |
659 |
245.17 |
| May 06 2025 |
125 |
258.8 |
| May 06 2025 |
400 |
253.28 |
| May 06 2025 |
442 |
256.04 |
| Apr 29 2025 |
129 |
258.8 |
| Apr 29 2025 |
420 |
253.28 |
| Apr 29 2025 |
447 |
256.04 |
| Apr 22 2025 |
103 |
258.8 |
| Apr 22 2025 |
436 |
253.28 |
| Apr 22 2025 |
422 |
256.04 |
| Apr 15 2025 |
116 |
258.8 |
| Apr 15 2025 |
430 |
253.28 |
| Apr 15 2025 |
441 |
256.04 |
| Apr 08 2025 |
436 |
253.28 |
| Apr 08 2025 |
390 |
253.28 |
| Feb 01 2024 |
71 |
190.17 |
| Feb 01 2024 |
195 |
190.17 |
| Jan 25 2024 |
67 |
190.17 |
| Jan 25 2024 |
192 |
190.17 |
| Jan 18 2024 |
59 |
186.22 |
| Jan 18 2024 |
181 |
186.22 |
| Jan 11 2024 |
59 |
186.22 |
| Jan 11 2024 |
181 |
186.22 |
| Jan 04 2024 |
58 |
186.22 |
| Jan 04 2024 |
182 |
186.22 |
| Dec 28 2023 |
58 |
186.22 |
| Dec 28 2023 |
182 |
186.22 |
| Dec 21 2023 |
58 |
186.22 |
| Dec 21 2023 |
182 |
186.22 |
| Dec 14 2023 |
58 |
186.22 |
| Dec 14 2023 |
181 |
186.22 |
| Dec 07 2023 |
58 |
186.22 |
| Dec 07 2023 |
181 |
186.22 |
| Nov 30 2023 |
58 |
186.22 |
| Nov 30 2023 |
181 |
186.22 |
| Nov 23 2023 |
58 |
186.22 |
| Nov 23 2023 |
179 |
186.22 |
| Nov 16 2023 |
58 |
186.22 |
| Nov 16 2023 |
176 |
186.22 |
| Nov 09 2023 |
58 |
186.22 |
| Nov 09 2023 |
177 |
186.22 |
| Nov 02 2023 |
58 |
186.22 |
| Nov 02 2023 |
177 |
186.22 |
| Oct 26 2023 |
58 |
186.22 |
| Oct 26 2023 |
177 |
186.22 |
| Oct 19 2023 |
57 |
186.22 |
| Oct 19 2023 |
169 |
186.22 |
| Oct 12 2023 |
57 |
186.22 |
| Oct 12 2023 |
169 |
186.22 |
| Oct 05 2023 |
57 |
186.22 |
| Oct 05 2023 |
173 |
186.22 |
| Sep 28 2023 |
57 |
186.22 |
| Sep 28 2023 |
173 |
186.22 |
| Sep 21 2023 |
59 |
186.22 |
| Sep 21 2023 |
173 |
186.22 |
| Sep 14 2023 |
68 |
186.22 |
| Sep 14 2023 |
181 |
186.22 |
| Sep 07 2023 |
80 |
186.22 |
| Sep 07 2023 |
192 |
186.22 |
| Aug 31 2023 |
90 |
186.22 |
| Aug 31 2023 |
198 |
186.22 |
| Aug 24 2023 |
129 |
186.22 |
| Aug 24 2023 |
201 |
186.22 |
| Aug 17 2023 |
143 |
186.22 |
| Aug 17 2023 |
209 |
186.22 |
| Aug 10 2023 |
140 |
186.22 |
| Aug 10 2023 |
205 |
186.22 |
| Aug 03 2023 |
140 |
186.22 |
| Aug 03 2023 |
208 |
186.22 |
| Jul 27 2023 |
151 |
186.22 |
| Jul 27 2023 |
221 |
186.22 |
| Jul 20 2023 |
157 |
186.22 |
| Jul 20 2023 |
213 |
186.22 |
| Jul 13 2023 |
167 |
186.22 |
| Jul 13 2023 |
219 |
186.22 |
| Jul 06 2023 |
176 |
186.22 |
| Jul 06 2023 |
215 |
186.22 |
| Jun 29 2023 |
175 |
186.22 |
| Jun 29 2023 |
215 |
186.22 |
| Jun 22 2023 |
180 |
186.22 |
| Jun 22 2023 |
222 |
186.22 |
| Jun 15 2023 |
183 |
186.22 |
| Jun 15 2023 |
237 |
186.22 |
| Jun 08 2023 |
198 |
186.22 |
| Jun 08 2023 |
257 |
186.22 |
| Jun 01 2023 |
191 |
186.22 |
| Jun 01 2023 |
246 |
186.22 |
| May 25 2023 |
193 |
186.22 |
| May 25 2023 |
247 |
186.22 |
| May 18 2023 |
190 |
186.22 |
| May 18 2023 |
242 |
186.22 |
| May 11 2023 |
184 |
186.22 |
| May 11 2023 |
241 |
186.22 |
| May 04 2023 |
182 |
186.22 |
| May 04 2023 |
239 |
186.22 |
| Apr 27 2023 |
187 |
186.22 |
| Apr 27 2023 |
240 |
186.22 |
| Apr 20 2023 |
185 |
186.22 |
| Apr 20 2023 |
187 |
186.22 |
| Apr 13 2023 |
186 |
186.22 |
| Apr 13 2023 |
184 |
186.22 |
| Apr 06 2023 |
186 |
186.22 |
| Apr 06 2023 |
189 |
186.22 |
| Mar 30 2023 |
188 |
186.22 |
| Mar 30 2023 |
190 |
186.22 |
| Mar 23 2023 |
192 |
186.22 |
| Mar 23 2023 |
188 |
186.22 |
| Mar 16 2023 |
189 |
186.22 |
| Mar 16 2023 |
186 |
186.22 |
| Mar 09 2023 |
189 |
186.22 |
| Mar 09 2023 |
185 |
186.22 |
| Mar 02 2023 |
193 |
186.22 |
| Mar 02 2023 |
187 |
186.22 |
| Feb 23 2023 |
193 |
186.22 |
| Feb 23 2023 |
187 |
186.22 |
| Feb 16 2023 |
191 |
186.22 |
| Feb 16 2023 |
189 |
186.22 |
| Feb 09 2023 |
191 |
186.22 |
| Feb 09 2023 |
189 |
186.22 |
| Feb 02 2023 |
190 |
186.22 |
| Feb 02 2023 |
185 |
186.22 |
| Jan 26 2023 |
190 |
186.22 |
| Jan 26 2023 |
185 |
186.22 |
| Jan 19 2023 |
192 |
186.22 |
| Jan 19 2023 |
185 |
186.22 |
| Jan 12 2023 |
192 |
186.22 |
| Jan 12 2023 |
185 |
186.22 |
| Jan 05 2023 |
192 |
186.22 |
| Jan 05 2023 |
185 |
186.22 |
| Dec 29 2022 |
192 |
186.22 |
| Dec 29 2022 |
185 |
186.22 |
| Dec 22 2022 |
192 |
186.22 |
| Dec 22 2022 |
185 |
186.22 |
| Dec 15 2022 |
192 |
186.22 |
| Dec 15 2022 |
185 |
186.22 |
| Dec 08 2022 |
192 |
186.22 |
| Dec 08 2022 |
185 |
186.22 |
| Dec 01 2022 |
192 |
186.22 |
| Dec 01 2022 |
185 |
186.22 |
| Nov 24 2022 |
192 |
186.22 |
| Nov 24 2022 |
185 |
186.22 |
| Nov 17 2022 |
191 |
186.22 |
| Nov 17 2022 |
184 |
186.22 |
| Nov 10 2022 |
191 |
186.22 |
| Nov 10 2022 |
184 |
186.22 |
| Nov 03 2022 |
191 |
186.22 |
| Nov 03 2022 |
184 |
186.22 |
| Oct 27 2022 |
191 |
186.22 |
| Oct 27 2022 |
184 |
186.22 |
| Oct 20 2022 |
191 |
186.22 |
| Oct 20 2022 |
185 |
186.22 |
| Oct 13 2022 |
191 |
186.22 |
| Oct 13 2022 |
184 |
186.22 |
| Oct 06 2022 |
190 |
186.22 |
| Oct 06 2022 |
184 |
186.22 |
| Sep 29 2022 |
192 |
186.22 |
| Sep 29 2022 |
184 |
186.22 |
| Sep 22 2022 |
192 |
186.22 |
| Sep 22 2022 |
184 |
186.22 |
| Sep 15 2022 |
192 |
186.22 |
| Sep 15 2022 |
184 |
186.22 |
| Sep 08 2022 |
194 |
186.22 |
| Sep 08 2022 |
185 |
186.22 |
| Sep 01 2022 |
194 |
186.22 |
| Sep 01 2022 |
188 |
186.22 |
| Aug 25 2022 |
193 |
186.22 |
| Aug 25 2022 |
189 |
186.22 |
| Aug 18 2022 |
193 |
186.22 |
| Aug 18 2022 |
189 |
186.22 |
| Aug 11 2022 |
195 |
186.22 |
| Aug 11 2022 |
190 |
186.22 |
| Aug 04 2022 |
194 |
186.22 |
| Aug 04 2022 |
191 |
186.22 |
| Jul 28 2022 |
198 |
186.22 |
| Jul 28 2022 |
194 |
186.22 |
| Jul 21 2022 |
201 |
186.22 |
| Jul 21 2022 |
197 |
186.22 |
| Jul 14 2022 |
201 |
186.22 |
| Jul 14 2022 |
197 |
186.22 |
| Jul 07 2022 |
199 |
186.22 |
| Jul 07 2022 |
198 |
186.22 |
| Jun 30 2022 |
201 |
186.22 |
| Jun 30 2022 |
200 |
186.22 |
| Jun 23 2022 |
199 |
186.22 |
| Jun 23 2022 |
200 |
186.22 |
| Jun 16 2022 |
205 |
186.22 |
| Jun 16 2022 |
204 |
186.22 |
| Jun 09 2022 |
204 |
186.22 |
| Jun 09 2022 |
208 |
186.22 |
| Jun 02 2022 |
214 |
186.22 |
| Jun 02 2022 |
213 |
186.22 |
| May 26 2022 |
214 |
186.22 |
| May 26 2022 |
213 |
186.22 |
| May 19 2022 |
217 |
186.22 |
| May 19 2022 |
213 |
186.22 |
| May 12 2022 |
218 |
186.22 |
| May 12 2022 |
206 |
186.22 |
| May 05 2022 |
218 |
186.22 |
| May 05 2022 |
198 |
186.22 |
| Apr 28 2022 |
221 |
186.22 |
| Apr 28 2022 |
276 |
186.22 |
| Apr 21 2022 |
231 |
186.22 |
| Apr 21 2022 |
211 |
186.22 |
| Apr 14 2022 |
231 |
186.22 |
| Apr 14 2022 |
212 |
186.22 |
| Apr 07 2022 |
229 |
186.22 |
| Apr 07 2022 |
210 |
186.22 |
| Mar 31 2022 |
231 |
186.22 |
| Mar 31 2022 |
211 |
186.22 |
| Mar 24 2022 |
234 |
186.22 |
| Mar 24 2022 |
216 |
186.22 |
| Mar 17 2022 |
236 |
186.22 |
| Mar 17 2022 |
217 |
186.22 |
| Mar 10 2022 |
234 |
186.22 |
| Mar 10 2022 |
217 |
186.22 |
| Mar 03 2022 |
225 |
186.22 |
| Mar 03 2022 |
208 |
186.22 |
| Feb 24 2022 |
221 |
182.26 |
| Feb 24 2022 |
192 |
182.26 |
