| Sep 16 2025 |
17557 |
447.4 |
| Sep 09 2025 |
17977 |
447.4 |
| Sep 02 2025 |
16505 |
447.4 |
| Aug 26 2025 |
16532 |
447.4 |
| Aug 19 2025 |
16770 |
447.4 |
| Aug 12 2025 |
18154 |
447.4 |
| Aug 05 2025 |
18487 |
447.4 |
| Jul 29 2025 |
18551 |
447.4 |
| Jul 22 2025 |
17966 |
447.4 |
| Jul 15 2025 |
18519 |
447.4 |
| Jul 08 2025 |
18570 |
447.4 |
| Jul 01 2025 |
18482 |
447.4 |
| Jun 24 2025 |
18709 |
447.4 |
| Jun 17 2025 |
19010 |
447.4 |
| Jun 10 2025 |
17283 |
447.4 |
| Jun 03 2025 |
17283 |
447.4 |
| May 27 2025 |
19277 |
447.4 |
| May 20 2025 |
17152 |
447.4 |
| May 13 2025 |
16714 |
447.4 |
| May 06 2025 |
16663 |
447.4 |
| Apr 29 2025 |
15138 |
447.4 |
| Apr 22 2025 |
15735 |
447.4 |
| Apr 15 2025 |
17664 |
447.4 |
| Apr 08 2025 |
17512 |
447.4 |
| Apr 01 2025 |
17266 |
447.4 |
| Mar 25 2025 |
16960 |
447.4 |
| Mar 18 2025 |
16777 |
447.4 |
| Mar 11 2025 |
17652 |
447.4 |
| Mar 04 2025 |
15688 |
447.4 |
| Feb 25 2025 |
15708 |
447.4 |
| Feb 18 2025 |
15275 |
447.4 |
| Feb 11 2025 |
14373 |
447.4 |
| Feb 04 2025 |
12806 |
447.4 |
| Jan 29 2025 |
12780 |
447.4 |
| Apr 24 2024 |
1997 |
356.76 |
| Apr 24 2024 |
3488 |
356.76 |
| Apr 17 2024 |
1970 |
356.76 |
| Apr 17 2024 |
3477 |
356.76 |
| Apr 10 2024 |
1957 |
356.76 |
| Apr 10 2024 |
3486 |
356.76 |
| Apr 03 2024 |
1967 |
356.76 |
| Apr 03 2024 |
3463 |
356.76 |
| Mar 27 2024 |
1948 |
356.76 |
| Mar 27 2024 |
3514 |
356.76 |
| Mar 21 2024 |
1934 |
356.76 |
| Mar 21 2024 |
3491 |
356.76 |
| Mar 14 2024 |
2786 |
387.22 |
| Mar 14 2024 |
5388 |
387.22 |
| Mar 07 2024 |
2799 |
387.22 |
| Mar 07 2024 |
5397 |
387.22 |
| Feb 29 2024 |
2796 |
387.22 |
| Feb 29 2024 |
5385 |
387.22 |
| Feb 22 2024 |
2794 |
387.22 |
| Feb 22 2024 |
5396 |
387.22 |
| Feb 15 2024 |
2792 |
387.22 |
| Feb 15 2024 |
5348 |
387.22 |
| Feb 08 2024 |
2781 |
387.22 |
| Feb 08 2024 |
5358 |
387.22 |
| Feb 01 2024 |
2783 |
387.22 |
| Feb 01 2024 |
5322 |
387.22 |
| Jan 25 2024 |
6153 |
399.05 |
| Jan 25 2024 |
8843 |
399.05 |
| Jan 18 2024 |
6153 |
399.05 |
| Jan 18 2024 |
8844 |
399.05 |
| Jan 11 2024 |
6156 |
399.05 |
| Jan 11 2024 |
8847 |
399.05 |
| Jan 04 2024 |
6156 |
399.05 |
| Jan 04 2024 |
8839 |
399.05 |
| Dec 28 2023 |
6158 |
399.05 |
| Dec 28 2023 |
8835 |
399.05 |
| Dec 21 2023 |
6158 |
399.05 |
| Dec 21 2023 |
8835 |
399.05 |
| Dec 14 2023 |
6156 |
399.05 |
| Dec 14 2023 |
8833 |
399.05 |
| Dec 07 2023 |
6156 |
399.05 |
| Dec 07 2023 |
8834 |
399.05 |
| Nov 30 2023 |
6151 |
399.05 |
| Nov 30 2023 |
8832 |
399.05 |
| Nov 23 2023 |
6151 |
399.05 |
| Nov 23 2023 |
8831 |
399.05 |
| Nov 16 2023 |
6150 |
399.05 |
| Nov 16 2023 |
8825 |
399.05 |
| Nov 09 2023 |
6148 |
399.05 |
| Nov 09 2023 |
8816 |
399.05 |
| Nov 02 2023 |
6148 |
399.05 |
| Nov 02 2023 |
8816 |
399.05 |
| Oct 26 2023 |
6173 |
399.05 |
| Oct 26 2023 |
8791 |
399.05 |
| Oct 19 2023 |
6172 |
399.05 |
| Oct 19 2023 |
8749 |
399.05 |
| Oct 12 2023 |
6175 |
399.05 |
| Oct 12 2023 |
8748 |
399.05 |
| Oct 05 2023 |
6176 |
399.05 |
| Oct 05 2023 |
8627 |
399.05 |
| Sep 28 2023 |
6178 |
399.05 |
| Sep 28 2023 |
8726 |
399.05 |
| Sep 21 2023 |
6167 |
399.05 |
| Sep 21 2023 |
8718 |
399.05 |
| Sep 14 2023 |
6187 |
399.05 |
| Sep 14 2023 |
8739 |
399.05 |
| Sep 07 2023 |
6198 |
399.05 |
| Sep 07 2023 |
8761 |
399.05 |
| Aug 31 2023 |
6256 |
399.05 |
| Aug 31 2023 |
8799 |
399.05 |
| Aug 24 2023 |
6223 |
399.05 |
| Aug 24 2023 |
8714 |
399.05 |
| Aug 17 2023 |
6255 |
399.05 |
| Aug 17 2023 |
8770 |
399.05 |
| Aug 10 2023 |
6240 |
399.05 |
| Aug 10 2023 |
8796 |
399.05 |
| Aug 03 2023 |
6191 |
399.05 |
| Aug 03 2023 |
8763 |
399.05 |
| Jul 27 2023 |
6189 |
399.05 |
| Jul 27 2023 |
8751 |
399.05 |
| Jul 20 2023 |
6244 |
399.05 |
| Jul 20 2023 |
8706 |
399.05 |
| Jul 13 2023 |
6247 |
399.05 |
| Jul 13 2023 |
8718 |
399.05 |
| Jul 06 2023 |
6247 |
399.05 |
| Jul 06 2023 |
8722 |
399.05 |
| Jun 29 2023 |
6190 |
399.05 |
| Jun 29 2023 |
8695 |
399.05 |
| Jun 22 2023 |
6180 |
399.05 |
| Jun 22 2023 |
8668 |
399.05 |
| Jun 15 2023 |
6224 |
399.05 |
| Jun 15 2023 |
8720 |
399.05 |
| Jun 08 2023 |
6230 |
399.05 |
| Jun 08 2023 |
8768 |
399.05 |
| Jun 01 2023 |
6124 |
399.05 |
| Jun 01 2023 |
8766 |
399.05 |
| May 25 2023 |
6095 |
399.05 |
| May 25 2023 |
8702 |
399.05 |
| May 18 2023 |
6037 |
399.05 |
| May 18 2023 |
8672 |
399.05 |
| May 11 2023 |
6001 |
399.05 |
| May 11 2023 |
8659 |
399.05 |
| May 04 2023 |
5924 |
399.05 |
| May 04 2023 |
8508 |
399.05 |
| Apr 27 2023 |
5879 |
399.05 |
| Apr 27 2023 |
8424 |
399.05 |
| Apr 20 2023 |
5809 |
399.05 |
| Apr 20 2023 |
8366 |
399.05 |
| Apr 13 2023 |
5784 |
399.05 |
| Apr 13 2023 |
8322 |
399.05 |
| Apr 06 2023 |
5773 |
399.05 |
| Apr 06 2023 |
8287 |
399.05 |
| Mar 30 2023 |
5763 |
399.05 |
| Mar 30 2023 |
8248 |
399.05 |
| Mar 23 2023 |
5710 |
399.05 |
| Mar 23 2023 |
8203 |
399.05 |
| Mar 16 2023 |
5690 |
399.05 |
| Mar 16 2023 |
8166 |
399.05 |
| Mar 09 2023 |
5664 |
399.05 |
| Mar 09 2023 |
8056 |
399.05 |
| Mar 02 2023 |
5627 |
399.05 |
| Mar 02 2023 |
8025 |
399.05 |
| Feb 23 2023 |
5615 |
399.05 |
| Feb 23 2023 |
8025 |
399.05 |
| Feb 16 2023 |
5563 |
399.05 |
| Feb 16 2023 |
7929 |
399.05 |
| Feb 09 2023 |
5545 |
399.05 |
| Feb 09 2023 |
7922 |
399.05 |
| Feb 02 2023 |
5506 |
399.05 |
| Feb 02 2023 |
7900 |
399.05 |
| Jan 26 2023 |
3666 |
409.62 |
| Jan 26 2023 |
4959 |
409.62 |
| Jan 19 2023 |
3662 |
409.62 |
| Jan 19 2023 |
4948 |
409.62 |
| Jan 12 2023 |
3655 |
409.62 |
| Jan 12 2023 |
4941 |
409.62 |
| Jan 05 2023 |
3655 |
409.62 |
| Jan 05 2023 |
4962 |
409.62 |
| Dec 29 2022 |
3656 |
409.62 |
| Dec 29 2022 |
4963 |
409.62 |
| Dec 22 2022 |
3656 |
409.62 |
| Dec 22 2022 |
4963 |
409.62 |
| Dec 15 2022 |
3655 |
409.62 |
| Dec 15 2022 |
4966 |
409.62 |
| Dec 08 2022 |
3657 |
409.62 |
| Dec 08 2022 |
4969 |
409.62 |
| Dec 01 2022 |
3657 |
409.62 |
| Dec 01 2022 |
4969 |
409.62 |
| Nov 24 2022 |
3657 |
409.62 |
| Nov 24 2022 |
4971 |
409.62 |
| Nov 17 2022 |
3652 |
409.62 |
| Nov 17 2022 |
4968 |
409.62 |
| Nov 10 2022 |
3653 |
409.62 |
| Nov 10 2022 |
4968 |
409.62 |
| Nov 03 2022 |
3654 |
409.62 |
| Nov 03 2022 |
4965 |
409.62 |
| Oct 27 2022 |
3654 |
409.62 |
| Oct 27 2022 |
4968 |
409.62 |
| Oct 20 2022 |
3655 |
409.62 |
| Oct 20 2022 |
5006 |
409.62 |
| Oct 13 2022 |
3655 |
409.62 |
| Oct 13 2022 |
4963 |
409.62 |
| Oct 06 2022 |
3666 |
409.62 |
| Oct 06 2022 |
4943 |
409.62 |
| Sep 29 2022 |
3663 |
409.62 |
| Sep 29 2022 |
4926 |
409.62 |
| Sep 22 2022 |
3655 |
409.62 |
| Sep 22 2022 |
4920 |
409.62 |
| Sep 15 2022 |
3646 |
409.62 |
| Sep 15 2022 |
4948 |
409.62 |
| Sep 08 2022 |
3636 |
409.62 |
| Sep 08 2022 |
4925 |
409.62 |
| Sep 01 2022 |
3588 |
409.62 |
| Sep 01 2022 |
4921 |
409.62 |
| Aug 25 2022 |
3561 |
409.62 |
| Aug 25 2022 |
4895 |
409.62 |
| Aug 18 2022 |
3575 |
409.62 |
| Aug 18 2022 |
4902 |
409.62 |
| Aug 11 2022 |
3574 |
409.62 |
| Aug 11 2022 |
4821 |
409.62 |
| Aug 04 2022 |
3565 |
409.62 |
| Aug 04 2022 |
4810 |
409.62 |
| Jul 28 2022 |
3508 |
409.62 |
| Jul 28 2022 |
4758 |
409.62 |
| Jul 21 2022 |
3491 |
409.62 |
| Jul 21 2022 |
4737 |
409.62 |
| Jul 14 2022 |
3482 |
409.62 |
| Jul 14 2022 |
4743 |
409.62 |
| Jul 07 2022 |
3467 |
409.62 |
| Jul 07 2022 |
4607 |
409.62 |
| Jun 30 2022 |
3473 |
409.62 |
| Jun 30 2022 |
4603 |
409.62 |
| Jun 23 2022 |
3485 |
409.62 |
| Jun 23 2022 |
4592 |
409.62 |
| Jun 16 2022 |
3485 |
409.62 |
| Jun 16 2022 |
4592 |
409.62 |
| Jun 09 2022 |
3469 |
409.62 |
| Jun 09 2022 |
4639 |
409.62 |
| Jun 02 2022 |
3445 |
409.62 |
| Jun 02 2022 |
4647 |
409.62 |
| May 26 2022 |
3423 |
409.62 |
| May 26 2022 |
4648 |
409.62 |
| May 19 2022 |
3361 |
409.62 |
| May 19 2022 |
4636 |
409.62 |
| May 12 2022 |
3352 |
409.62 |
| May 12 2022 |
4613 |
409.62 |
| May 05 2022 |
3314 |
409.62 |
| May 05 2022 |
4356 |
409.62 |
| Apr 28 2022 |
3318 |
409.62 |
| Apr 28 2022 |
4565 |
409.62 |
| Apr 21 2022 |
3207 |
409.62 |
| Apr 21 2022 |
4274 |
409.62 |
| Apr 14 2022 |
3186 |
409.62 |
| Apr 14 2022 |
4280 |
409.62 |
| Apr 07 2022 |
3177 |
409.62 |
| Apr 07 2022 |
4288 |
409.62 |
| Mar 31 2022 |
3183 |
409.62 |
| Mar 31 2022 |
4186 |
409.62 |
| Mar 24 2022 |
3373 |
416.79 |
| Mar 24 2022 |
4452 |
416.79 |
| Mar 17 2022 |
3344 |
416.79 |
| Mar 17 2022 |
4448 |
416.79 |
| Mar 10 2022 |
3336 |
416.79 |
| Mar 10 2022 |
4408 |
416.79 |
| Mar 03 2022 |
3352 |
416.79 |
| Mar 03 2022 |
4338 |
416.79 |
| Feb 24 2022 |
3302 |
416.79 |
| Feb 24 2022 |
4254 |
416.79 |
