| Feb 11 2025 |
3843 |
406.78 |
| Feb 11 2025 |
5060 |
406.52 |
| Feb 11 2025 |
6047 |
406.65 |
| Feb 04 2025 |
3815 |
406.78 |
| Feb 04 2025 |
5049 |
406.52 |
| Feb 04 2025 |
6037 |
406.65 |
| Jan 29 2025 |
3772 |
406.78 |
| Jan 29 2025 |
5043 |
406.52 |
| Jan 29 2025 |
6007 |
406.65 |
| Jan 22 2025 |
3785 |
406.78 |
| Jan 22 2025 |
5019 |
405.82 |
| Jan 22 2025 |
6510 |
406.06 |
| Jan 15 2025 |
3802 |
406.78 |
| Jan 15 2025 |
5013 |
405.82 |
| Jan 15 2025 |
6507 |
406.06 |
| Jan 08 2025 |
3802 |
406.78 |
| Jan 08 2025 |
3152 |
405.82 |
| Jan 08 2025 |
6461 |
406.06 |
| Jan 01 2025 |
3802 |
406.78 |
| Jan 01 2025 |
3170 |
405.82 |
| Jan 01 2025 |
6463 |
406.06 |
| Dec 25 2024 |
3802 |
406.78 |
| Dec 25 2024 |
3173 |
405.82 |
| Dec 25 2024 |
6453 |
406.06 |
| Dec 18 2024 |
3817 |
406.78 |
| Dec 18 2024 |
3173 |
405.82 |
| Dec 18 2024 |
6440 |
406.06 |
| Dec 11 2024 |
3817 |
406.78 |
| Dec 11 2024 |
3164 |
405.82 |
| Dec 11 2024 |
6437 |
406.06 |
| Dec 04 2024 |
3817 |
406.78 |
| Dec 04 2024 |
3165 |
405.82 |
| Dec 04 2024 |
6437 |
406.06 |
| Nov 27 2024 |
3817 |
406.78 |
| Nov 27 2024 |
3165 |
405.82 |
| Nov 27 2024 |
6437 |
406.06 |
| Nov 20 2024 |
3817 |
406.78 |
| Nov 20 2024 |
3148 |
405.82 |
| Nov 20 2024 |
6435 |
406.06 |
| Nov 13 2024 |
3816 |
406.78 |
| Nov 13 2024 |
3150 |
405.82 |
| Nov 13 2024 |
6430 |
406.06 |
| Nov 06 2024 |
3791 |
406.78 |
| Nov 06 2024 |
3145 |
405.82 |
| Nov 06 2024 |
6421 |
406.06 |
| Oct 30 2024 |
3634 |
406.78 |
| Oct 30 2024 |
3161 |
405.82 |
| Oct 30 2024 |
6400 |
406.06 |
| Oct 23 2024 |
3634 |
406.78 |
| Oct 23 2024 |
3164 |
405.82 |
| Oct 23 2024 |
6678 |
406.06 |
| Oct 16 2024 |
3634 |
406.78 |
| Oct 16 2024 |
3164 |
405.82 |
| Oct 16 2024 |
6687 |
406.06 |
| Oct 09 2024 |
3614 |
406.78 |
| Oct 09 2024 |
3166 |
405.82 |
| Oct 09 2024 |
6694 |
406.06 |
| Oct 02 2024 |
3586 |
406.78 |
| Oct 02 2024 |
3128 |
405.82 |
| Oct 02 2024 |
6677 |
406.06 |
| Sep 25 2024 |
3564 |
406.78 |
| Sep 25 2024 |
3128 |
405.82 |
| Sep 25 2024 |
6670 |
406.06 |
| Sep 18 2024 |
3568 |
406.78 |
| Sep 18 2024 |
3127 |
405.82 |
| Sep 18 2024 |
6608 |
406.06 |
| Sep 11 2024 |
3552 |
406.78 |
| Sep 11 2024 |
3106 |
405.82 |
| Sep 11 2024 |
6620 |
406.06 |
| Sep 04 2024 |
3654 |
406.78 |
| Sep 04 2024 |
3111 |
405.82 |
| Sep 04 2024 |
6529 |
406.06 |
| Aug 28 2024 |
3683 |
406.78 |
| Aug 28 2024 |
3118 |
405.82 |
| Aug 28 2024 |
6582 |
406.06 |
| Aug 21 2024 |
3715 |
406.78 |
| Aug 21 2024 |
2963 |
405.82 |
| Aug 21 2024 |
6645 |
406.06 |
| Aug 14 2024 |
3668 |
406.78 |
| Aug 14 2024 |
2804 |
405.82 |
| Aug 14 2024 |
6503 |
406.06 |
| Aug 07 2024 |
3718 |
406.78 |
| Aug 07 2024 |
5239 |
405.82 |
| Aug 07 2024 |
6531 |
406.06 |
| Jul 31 2024 |
3763 |
406.78 |
| Jul 31 2024 |
5283 |
405.82 |
| Jul 31 2024 |
6536 |
406.06 |
| Jul 24 2024 |
3757 |
406.78 |
| Jul 24 2024 |
5338 |
405.82 |
| Jul 24 2024 |
6476 |
406.06 |
| Jul 17 2024 |
3676 |
406.78 |
| Jul 17 2024 |
5295 |
405.82 |
| Jul 17 2024 |
6519 |
406.06 |
| Jul 10 2024 |
3453 |
406.78 |
| Jul 10 2024 |
3101 |
405.82 |
| Jul 10 2024 |
6429 |
406.06 |
| Jul 03 2024 |
3581 |
406.78 |
| Jul 03 2024 |
3170 |
405.82 |
| Jul 03 2024 |
6476 |
406.06 |
| Jun 26 2024 |
3436 |
406.78 |
| Jun 26 2024 |
3235 |
405.82 |
| Jun 26 2024 |
6425 |
406.06 |
| Jun 19 2024 |
3469 |
406.78 |
| Jun 19 2024 |
3238 |
405.82 |
| Jun 19 2024 |
6470 |
406.06 |
| Jun 12 2024 |
3428 |
406.78 |
| Jun 12 2024 |
3256 |
405.82 |
| Jun 12 2024 |
6450 |
406.06 |
| Jun 05 2024 |
3415 |
406.78 |
| Jun 05 2024 |
3258 |
405.82 |
| Jun 05 2024 |
6525 |
406.06 |
| May 29 2024 |
3482 |
406.78 |
| May 29 2024 |
3273 |
405.82 |
| May 29 2024 |
6544 |
406.06 |
| May 22 2024 |
3700 |
406.78 |
| May 22 2024 |
3205 |
405.82 |
| May 22 2024 |
6577 |
406.06 |
| May 15 2024 |
3709 |
406.78 |
| May 15 2024 |
3122 |
405.82 |
| May 15 2024 |
6462 |
406.06 |
| May 08 2024 |
3741 |
406.78 |
| May 08 2024 |
3164 |
405.82 |
| May 08 2024 |
6405 |
406.06 |
| May 01 2024 |
3796 |
406.78 |
| May 01 2024 |
3162 |
405.82 |
| May 01 2024 |
6528 |
406.06 |
| Apr 24 2024 |
3774 |
385.29 |
| Apr 24 2024 |
6272 |
401.66 |
| Apr 24 2024 |
8187 |
387.5 |
| Apr 17 2024 |
3990 |
385.29 |
| Apr 17 2024 |
6229 |
401.66 |
| Apr 17 2024 |
8345 |
387.5 |
| Apr 10 2024 |
3716 |
378.13 |
| Apr 10 2024 |
6555 |
410.02 |
| Apr 10 2024 |
7958 |
381.98 |
| Apr 03 2024 |
4025 |
385.63 |
| Apr 03 2024 |
6241 |
402.44 |
| Apr 03 2024 |
8438 |
389.77 |
| Mar 27 2024 |
4076 |
385.63 |
| Mar 27 2024 |
6213 |
402.44 |
| Mar 27 2024 |
8449 |
389.77 |
| Mar 21 2024 |
4117 |
385.63 |
| Mar 21 2024 |
6252 |
402.44 |
| Mar 21 2024 |
8461 |
389.77 |
| Mar 14 2024 |
3999 |
385.63 |
| Mar 14 2024 |
6208 |
402.44 |
| Mar 14 2024 |
8375 |
389.77 |
| Mar 07 2024 |
4010 |
385.63 |
| Mar 07 2024 |
6250 |
402.44 |
| Mar 07 2024 |
8399 |
389.77 |
| Feb 29 2024 |
4098 |
385.63 |
| Feb 29 2024 |
6254 |
402.44 |
| Feb 29 2024 |
8458 |
389.77 |
| Feb 22 2024 |
4080 |
385.63 |
| Feb 22 2024 |
6222 |
402.44 |
| Feb 22 2024 |
8421 |
389.77 |
| Feb 15 2024 |
3807 |
378.13 |
| Feb 15 2024 |
6542 |
410.02 |
| Feb 15 2024 |
7918 |
381.98 |
| Feb 08 2024 |
3796 |
378.13 |
| Feb 08 2024 |
6544 |
410.02 |
| Feb 08 2024 |
7884 |
381.98 |
| Feb 01 2024 |
3643 |
378.13 |
| Feb 01 2024 |
6578 |
410.02 |
| Feb 01 2024 |
7784 |
381.98 |
| Jan 25 2024 |
3628 |
378.13 |
| Jan 25 2024 |
7430 |
435.34 |
| Jan 25 2024 |
7777 |
381.98 |
| Jan 18 2024 |
3628 |
378.13 |
| Jan 18 2024 |
7430 |
435.34 |
| Jan 18 2024 |
7780 |
381.98 |
| Jan 11 2024 |
3628 |
378.13 |
| Jan 11 2024 |
7433 |
435.34 |
| Jan 11 2024 |
7783 |
381.98 |
| Jan 04 2024 |
3628 |
378.13 |
| Jan 04 2024 |
7434 |
435.34 |
| Jan 04 2024 |
7780 |
381.98 |
| Dec 28 2023 |
3628 |
378.13 |
| Dec 28 2023 |
7437 |
435.34 |
| Dec 28 2023 |
7776 |
381.98 |
| Dec 21 2023 |
3628 |
378.13 |
| Dec 21 2023 |
7437 |
435.34 |
| Dec 21 2023 |
7776 |
381.98 |
| Dec 14 2023 |
3628 |
378.13 |
| Dec 14 2023 |
7436 |
435.34 |
| Dec 14 2023 |
7773 |
381.98 |
| Dec 07 2023 |
3628 |
378.13 |
| Dec 07 2023 |
7436 |
435.34 |
| Dec 07 2023 |
7774 |
381.98 |
| Nov 30 2023 |
3615 |
378.13 |
| Nov 30 2023 |
7432 |
435.34 |
| Nov 30 2023 |
7772 |
381.98 |
| Nov 23 2023 |
3615 |
378.13 |
| Nov 23 2023 |
7431 |
435.34 |
| Nov 23 2023 |
7771 |
381.98 |
| Nov 16 2023 |
3615 |
378.13 |
| Nov 16 2023 |
7430 |
435.34 |
| Nov 16 2023 |
7767 |
381.98 |
| Nov 09 2023 |
3615 |
378.13 |
| Nov 09 2023 |
7426 |
435.34 |
| Nov 09 2023 |
7762 |
381.98 |
| Nov 02 2023 |
3615 |
378.13 |
| Nov 02 2023 |
7426 |
435.34 |
| Nov 02 2023 |
7762 |
381.98 |
| Oct 26 2023 |
3566 |
378.13 |
| Oct 26 2023 |
7451 |
435.34 |
| Oct 26 2023 |
7750 |
381.98 |
| Oct 19 2023 |
3580 |
378.13 |
| Oct 19 2023 |
7451 |
435.34 |
| Oct 19 2023 |
7705 |
381.98 |
| Oct 12 2023 |
3579 |
378.13 |
| Oct 12 2023 |
7458 |
435.34 |
| Oct 12 2023 |
7707 |
381.98 |
| Oct 05 2023 |
3579 |
378.13 |
| Oct 05 2023 |
7460 |
435.34 |
| Oct 05 2023 |
7586 |
381.98 |
| Sep 28 2023 |
3669 |
378.13 |
| Sep 28 2023 |
7459 |
435.34 |
| Sep 28 2023 |
7671 |
381.98 |
| Sep 21 2023 |
3658 |
378.13 |
| Sep 21 2023 |
7461 |
435.34 |
| Sep 21 2023 |
7661 |
381.98 |
| Sep 14 2023 |
3690 |
378.13 |
| Sep 14 2023 |
7475 |
435.34 |
| Sep 14 2023 |
7683 |
381.98 |
| Sep 07 2023 |
3702 |
378.13 |
| Sep 07 2023 |
7490 |
435.34 |
| Sep 07 2023 |
7685 |
381.98 |
| Aug 31 2023 |
3703 |
378.13 |
| Aug 31 2023 |
7561 |
435.34 |
| Aug 31 2023 |
7738 |
381.98 |
| Aug 24 2023 |
3733 |
378.13 |
| Aug 24 2023 |
7525 |
435.34 |
| Aug 24 2023 |
7659 |
381.98 |
| Aug 17 2023 |
3722 |
378.13 |
| Aug 17 2023 |
7553 |
435.34 |
| Aug 17 2023 |
7698 |
381.98 |
| Aug 10 2023 |
3722 |
378.13 |
| Aug 10 2023 |
7548 |
435.34 |
| Aug 10 2023 |
7707 |
381.98 |
| Aug 03 2023 |
3701 |
378.13 |
| Aug 03 2023 |
7513 |
435.34 |
| Aug 03 2023 |
7689 |
381.98 |
| Jul 27 2023 |
3720 |
378.13 |
| Jul 27 2023 |
7512 |
435.34 |
| Jul 27 2023 |
7690 |
381.98 |
| Jul 20 2023 |
3761 |
378.13 |
| Jul 20 2023 |
7566 |
435.34 |
| Jul 20 2023 |
7649 |
381.98 |
| Jul 13 2023 |
3761 |
378.13 |
| Jul 13 2023 |
7557 |
435.34 |
| Jul 13 2023 |
7667 |
381.98 |
| Jul 06 2023 |
3799 |
378.13 |
| Jul 06 2023 |
7565 |
435.34 |
| Jul 06 2023 |
7688 |
381.98 |
| Jun 29 2023 |
3780 |
378.13 |
| Jun 29 2023 |
7516 |
435.34 |
| Jun 29 2023 |
7659 |
381.98 |
| Jun 22 2023 |
3797 |
378.13 |
| Jun 22 2023 |
7496 |
435.34 |
| Jun 22 2023 |
7624 |
381.98 |
| Jun 15 2023 |
3794 |
378.13 |
| Jun 15 2023 |
7538 |
435.34 |
| Jun 15 2023 |
7635 |
381.98 |
| Jun 08 2023 |
3823 |
378.13 |
| Jun 08 2023 |
7563 |
435.34 |
| Jun 08 2023 |
7676 |
381.98 |
| Jun 01 2023 |
3868 |
378.13 |
| Jun 01 2023 |
7455 |
435.34 |
| Jun 01 2023 |
7688 |
381.98 |
| May 25 2023 |
3828 |
378.13 |
| May 25 2023 |
7395 |
435.34 |
| May 25 2023 |
7651 |
381.98 |
| May 18 2023 |
3805 |
378.13 |
| May 18 2023 |
7316 |
435.34 |
| May 18 2023 |
7621 |
381.98 |
| May 11 2023 |
3756 |
378.13 |
| May 11 2023 |
7292 |
435.34 |
| May 11 2023 |
7582 |
381.98 |
| May 04 2023 |
3655 |
378.13 |
| May 04 2023 |
7214 |
435.34 |
| May 04 2023 |
7440 |
381.98 |
| Apr 27 2023 |
3610 |
378.13 |
| Apr 27 2023 |
7183 |
435.34 |
| Apr 27 2023 |
7376 |
381.98 |
| Apr 20 2023 |
3564 |
378.13 |
| Apr 20 2023 |
7097 |
435.34 |
| Apr 20 2023 |
7298 |
381.98 |
| Apr 13 2023 |
3526 |
378.13 |
| Apr 13 2023 |
7062 |
435.34 |
| Apr 13 2023 |
7280 |
381.98 |
| Apr 06 2023 |
3490 |
378.13 |
| Apr 06 2023 |
7050 |
435.34 |
| Apr 06 2023 |
7253 |
381.98 |
| Mar 30 2023 |
3450 |
378.13 |
| Mar 30 2023 |
7026 |
435.34 |
| Mar 30 2023 |
7228 |
381.98 |
| Mar 23 2023 |
3406 |
378.13 |
| Mar 23 2023 |
6953 |
435.34 |
| Mar 23 2023 |
7187 |
381.98 |
| Mar 16 2023 |
3376 |
378.13 |
| Mar 16 2023 |
4307 |
424.72 |
| Mar 16 2023 |
7139 |
381.98 |
| Mar 09 2023 |
2596 |
371.46 |
| Mar 09 2023 |
4308 |
424.72 |
| Mar 09 2023 |
8734 |
411.41 |
| Mar 02 2023 |
2594 |
371.46 |
| Mar 02 2023 |
4271 |
424.72 |
| Mar 02 2023 |
8695 |
411.41 |
| Feb 23 2023 |
2597 |
371.46 |
| Feb 23 2023 |
4265 |
424.72 |
| Feb 23 2023 |
8703 |
411.41 |
| Feb 16 2023 |
2576 |
371.46 |
| Feb 16 2023 |
4277 |
424.72 |
| Feb 16 2023 |
8619 |
411.41 |
| Feb 09 2023 |
2465 |
371.46 |
| Feb 09 2023 |
4274 |
424.72 |
| Feb 09 2023 |
8608 |
411.41 |
| Feb 02 2023 |
4258 |
424.72 |
| Feb 02 2023 |
5830 |
424.72 |
| Jan 26 2023 |
6740 |
483.33 |
| Jan 26 2023 |
9241 |
483.33 |
| Jan 19 2023 |
6708 |
483.33 |
| Jan 19 2023 |
9206 |
483.33 |
| Jan 12 2023 |
6694 |
483.33 |
| Jan 12 2023 |
9193 |
483.33 |
| Jan 05 2023 |
6694 |
483.33 |
| Jan 05 2023 |
9220 |
483.33 |
| Dec 29 2022 |
6695 |
483.33 |
| Dec 29 2022 |
9221 |
483.33 |
| Dec 22 2022 |
6695 |
483.33 |
| Dec 22 2022 |
9221 |
483.33 |
| Dec 15 2022 |
6694 |
483.33 |
| Dec 15 2022 |
9230 |
483.33 |
| Dec 08 2022 |
6697 |
483.33 |
| Dec 08 2022 |
9235 |
483.33 |
| Dec 01 2022 |
6697 |
483.33 |
| Dec 01 2022 |
9235 |
483.33 |
| Nov 24 2022 |
6697 |
483.33 |
| Nov 24 2022 |
9241 |
483.33 |
| Nov 17 2022 |
6686 |
483.33 |
| Nov 17 2022 |
9229 |
483.33 |
| Nov 10 2022 |
6687 |
483.33 |
| Nov 10 2022 |
9229 |
483.33 |
| Nov 03 2022 |
6688 |
483.33 |
| Nov 03 2022 |
9206 |
483.33 |
| Oct 27 2022 |
6688 |
483.33 |
| Oct 27 2022 |
9206 |
483.33 |
| Oct 20 2022 |
6689 |
483.33 |
| Oct 20 2022 |
9264 |
483.33 |
| Oct 13 2022 |
6689 |
483.33 |
| Oct 13 2022 |
9182 |
483.33 |
| Oct 06 2022 |
6708 |
483.33 |
| Oct 06 2022 |
9142 |
483.33 |
| Sep 29 2022 |
6719 |
483.33 |
| Sep 29 2022 |
9132 |
483.33 |
| Sep 22 2022 |
6702 |
483.33 |
| Sep 22 2022 |
9099 |
483.33 |
| Sep 15 2022 |
6697 |
483.33 |
| Sep 15 2022 |
9154 |
483.33 |
| Sep 08 2022 |
6673 |
483.33 |
| Sep 08 2022 |
9171 |
483.33 |
| Sep 01 2022 |
6605 |
483.33 |
| Sep 01 2022 |
9175 |
483.33 |
| Aug 25 2022 |
6586 |
483.33 |
| Aug 25 2022 |
9150 |
483.33 |
| Aug 18 2022 |
6602 |
483.33 |
| Aug 18 2022 |
9168 |
483.33 |
| Aug 11 2022 |
6596 |
483.33 |
| Aug 11 2022 |
9086 |
483.33 |
| Aug 04 2022 |
6591 |
483.33 |
| Aug 04 2022 |
9079 |
483.33 |
| Jul 28 2022 |
6529 |
483.33 |
| Jul 28 2022 |
8998 |
483.33 |
| Jul 21 2022 |
6492 |
483.33 |
| Jul 21 2022 |
8938 |
483.33 |
| Jul 14 2022 |
6492 |
483.33 |
| Jul 14 2022 |
8931 |
483.33 |
| Jul 07 2022 |
6454 |
483.33 |
| Jul 07 2022 |
8739 |
483.33 |
| Jun 30 2022 |
6455 |
483.33 |
| Jun 30 2022 |
8713 |
483.33 |
| Jun 23 2022 |
6490 |
483.33 |
| Jun 23 2022 |
8704 |
483.33 |
| Jun 16 2022 |
6453 |
483.33 |
| Jun 16 2022 |
8686 |
483.33 |
| Jun 09 2022 |
6436 |
483.33 |
| Jun 09 2022 |
8764 |
483.33 |
| Jun 02 2022 |
6368 |
483.33 |
| Jun 02 2022 |
8750 |
483.33 |
| May 26 2022 |
6309 |
483.33 |
| May 26 2022 |
8697 |
483.33 |
| May 19 2022 |
6192 |
483.33 |
| May 19 2022 |
8668 |
483.33 |
| May 12 2022 |
6180 |
483.33 |
| May 12 2022 |
8635 |
483.33 |
| May 05 2022 |
6069 |
483.33 |
| May 05 2022 |
8264 |
483.33 |
| Apr 28 2022 |
6047 |
483.33 |
| Apr 28 2022 |
8430 |
483.33 |
| Apr 21 2022 |
5835 |
483.33 |
| Apr 21 2022 |
7972 |
483.33 |
| Apr 14 2022 |
5796 |
483.33 |
| Apr 14 2022 |
7952 |
483.33 |
| Apr 07 2022 |
5785 |
483.33 |
| Apr 07 2022 |
7946 |
483.33 |
| Mar 31 2022 |
5787 |
483.33 |
| Mar 31 2022 |
7852 |
483.33 |
| Mar 24 2022 |
5720 |
483.33 |
| Mar 24 2022 |
7720 |
483.33 |
| Mar 17 2022 |
5625 |
483.33 |
| Mar 17 2022 |
7674 |
483.33 |
| Mar 10 2022 |
5650 |
483.33 |
| Mar 10 2022 |
7654 |
483.33 |
| Mar 03 2022 |
5751 |
483.33 |
| Mar 03 2022 |
7721 |
483.33 |
| Feb 24 2022 |
5742 |
483.33 |
| Feb 24 2022 |
7700 |
483.33 |
