| Aug 12 2025 |
1239 |
431.34 |
| Aug 12 2025 |
822 |
515.69 |
| Aug 12 2025 |
803 |
515.69 |
| Aug 05 2025 |
1251 |
431.34 |
| Aug 05 2025 |
808 |
515.69 |
| Aug 05 2025 |
805 |
515.69 |
| Jul 29 2025 |
1259 |
431.34 |
| Jul 29 2025 |
829 |
515.69 |
| Jul 29 2025 |
844 |
515.69 |
| Jul 22 2025 |
1223 |
431.34 |
| Jul 22 2025 |
825 |
515.69 |
| Jul 22 2025 |
848 |
515.69 |
| Jul 15 2025 |
1234 |
431.34 |
| Jul 15 2025 |
826 |
515.69 |
| Jul 15 2025 |
849 |
515.69 |
| Jul 08 2025 |
1236 |
431.34 |
| Jul 08 2025 |
841 |
515.69 |
| Jul 08 2025 |
912 |
515.69 |
| Jul 01 2025 |
1198 |
431.34 |
| Jul 01 2025 |
849 |
515.69 |
| Jul 01 2025 |
914 |
515.69 |
| Jun 24 2025 |
1190 |
431.34 |
| Jun 24 2025 |
854 |
515.69 |
| Jun 24 2025 |
876 |
515.69 |
| Jun 17 2025 |
1194 |
431.34 |
| Jun 17 2025 |
830 |
515.69 |
| Jun 17 2025 |
857 |
515.69 |
| Jun 10 2025 |
1089 |
431.34 |
| Jun 10 2025 |
832 |
515.69 |
| Jun 10 2025 |
858 |
515.69 |
| Jun 03 2025 |
1089 |
431.34 |
| Jun 03 2025 |
826 |
515.69 |
| Jun 03 2025 |
844 |
515.69 |
| May 27 2025 |
1096 |
431.34 |
| May 27 2025 |
827 |
515.69 |
| May 27 2025 |
855 |
515.69 |
| May 20 2025 |
985 |
431.34 |
| May 20 2025 |
823 |
515.69 |
| May 20 2025 |
896 |
515.69 |
| May 13 2025 |
973 |
431.34 |
| May 13 2025 |
815 |
515.69 |
| May 13 2025 |
890 |
515.69 |
| May 06 2025 |
970 |
431.34 |
| May 06 2025 |
806 |
515.69 |
| May 06 2025 |
912 |
515.69 |
| Apr 29 2025 |
951 |
431.34 |
| Apr 29 2025 |
816 |
515.69 |
| Apr 29 2025 |
917 |
515.69 |
| Apr 22 2025 |
970 |
431.34 |
| Apr 22 2025 |
815 |
515.69 |
| Apr 22 2025 |
909 |
515.69 |
| Apr 15 2025 |
960 |
431.34 |
| Apr 15 2025 |
828 |
515.69 |
| Apr 15 2025 |
923 |
515.69 |
| Apr 08 2025 |
963 |
431.34 |
| Apr 08 2025 |
822 |
515.69 |
| Apr 08 2025 |
912 |
515.69 |
| Apr 01 2025 |
954 |
431.34 |
| Apr 01 2025 |
844 |
515.69 |
| Apr 01 2025 |
876 |
515.69 |
| Mar 25 2025 |
939 |
431.34 |
| Mar 25 2025 |
848 |
515.69 |
| Mar 25 2025 |
889 |
515.69 |
| Mar 18 2025 |
925 |
431.34 |
| Mar 18 2025 |
824 |
515.69 |
| Mar 18 2025 |
861 |
515.69 |
| Mar 11 2025 |
917 |
431.34 |
| Mar 11 2025 |
822 |
515.69 |
| Mar 11 2025 |
866 |
515.69 |
| Mar 04 2025 |
914 |
431.34 |
| Mar 04 2025 |
818 |
515.69 |
| Mar 04 2025 |
848 |
515.69 |
| Feb 25 2025 |
881 |
431.34 |
| Feb 25 2025 |
823 |
515.69 |
| Feb 25 2025 |
849 |
515.69 |
| Feb 18 2025 |
884 |
431.34 |
| Feb 18 2025 |
822 |
515.69 |
| Feb 18 2025 |
854 |
515.69 |
| Feb 11 2025 |
884 |
431.34 |
| Feb 11 2025 |
815 |
515.69 |
| Feb 11 2025 |
845 |
515.69 |
| Feb 04 2025 |
813 |
515.69 |
| Feb 04 2025 |
841 |
515.69 |
| Jan 29 2025 |
817 |
515.69 |
| Jan 29 2025 |
842 |
515.69 |
| Jan 22 2025 |
815 |
515.69 |
| Jan 22 2025 |
841 |
515.69 |
| Jan 15 2025 |
811 |
515.69 |
| Jan 15 2025 |
838 |
515.69 |
| Feb 29 2024 |
1107 |
587.57 |
| Feb 29 2024 |
2086 |
591.72 |
| Feb 22 2024 |
1114 |
587.57 |
| Feb 22 2024 |
2076 |
591.72 |
| Feb 15 2024 |
1106 |
587.57 |
| Feb 15 2024 |
2066 |
591.72 |
| Feb 08 2024 |
1092 |
587.57 |
| Feb 08 2024 |
1968 |
591.72 |
| Feb 01 2024 |
1090 |
587.57 |
| Feb 01 2024 |
1973 |
591.72 |
| Jan 25 2024 |
1080 |
587.57 |
| Jan 25 2024 |
1967 |
591.72 |
| Jan 18 2024 |
1080 |
587.57 |
| Jan 18 2024 |
1967 |
591.72 |
| Jan 11 2024 |
1080 |
587.57 |
| Jan 11 2024 |
1967 |
591.72 |
| Jan 04 2024 |
1080 |
587.57 |
| Jan 04 2024 |
1964 |
591.72 |
| Dec 28 2023 |
1080 |
587.57 |
| Dec 28 2023 |
1964 |
591.72 |
| Dec 21 2023 |
1080 |
587.57 |
| Dec 21 2023 |
1964 |
591.72 |
| Dec 14 2023 |
1080 |
587.57 |
| Dec 14 2023 |
1964 |
591.72 |
| Dec 07 2023 |
1080 |
587.57 |
| Dec 07 2023 |
1964 |
591.72 |
| Nov 30 2023 |
1081 |
587.57 |
| Nov 30 2023 |
1961 |
591.72 |
| Nov 23 2023 |
1063 |
587.57 |
| Nov 23 2023 |
1957 |
591.72 |
| Nov 16 2023 |
1061 |
587.57 |
| Nov 16 2023 |
1956 |
591.72 |
| Nov 09 2023 |
1065 |
587.57 |
| Nov 09 2023 |
1956 |
591.72 |
| Nov 02 2023 |
1062 |
587.57 |
| Nov 02 2023 |
1956 |
591.72 |
| Oct 26 2023 |
1060 |
587.57 |
| Oct 26 2023 |
1948 |
591.72 |
| Oct 19 2023 |
1065 |
587.57 |
| Oct 19 2023 |
1906 |
591.72 |
| Oct 12 2023 |
1045 |
587.57 |
| Oct 12 2023 |
1905 |
591.72 |
| Oct 05 2023 |
1041 |
587.57 |
| Oct 05 2023 |
1905 |
591.72 |
| Sep 28 2023 |
1039 |
587.57 |
| Sep 28 2023 |
1906 |
591.72 |
| Sep 21 2023 |
1039 |
587.57 |
| Sep 21 2023 |
1899 |
591.72 |
| Sep 14 2023 |
1038 |
587.57 |
| Sep 14 2023 |
1903 |
591.72 |
| Sep 07 2023 |
1042 |
587.57 |
| Sep 07 2023 |
1908 |
591.72 |
| Aug 31 2023 |
1013 |
587.57 |
| Aug 31 2023 |
1902 |
591.72 |
| Aug 24 2023 |
1022 |
587.57 |
| Aug 24 2023 |
1875 |
591.72 |
| Aug 17 2023 |
1020 |
587.57 |
| Aug 17 2023 |
1884 |
591.72 |
| Aug 10 2023 |
1022 |
587.57 |
| Aug 10 2023 |
1889 |
591.72 |
| Aug 03 2023 |
1030 |
587.57 |
| Aug 03 2023 |
1892 |
591.72 |
| Jul 27 2023 |
1038 |
587.57 |
| Jul 27 2023 |
1889 |
591.72 |
| Jul 20 2023 |
1047 |
587.57 |
| Jul 20 2023 |
1875 |
591.72 |
| Jul 13 2023 |
1047 |
587.57 |
| Jul 13 2023 |
1905 |
591.72 |
| Jul 06 2023 |
1049 |
587.57 |
| Jul 06 2023 |
1915 |
591.72 |
| Jun 29 2023 |
1056 |
587.57 |
| Jun 29 2023 |
1913 |
591.72 |
| Jun 22 2023 |
1052 |
587.57 |
| Jun 22 2023 |
1928 |
591.72 |
| Jun 15 2023 |
988 |
587.57 |
| Jun 15 2023 |
1926 |
591.72 |
| Jun 08 2023 |
987 |
587.57 |
| Jun 08 2023 |
1928 |
591.72 |
| Jun 01 2023 |
978 |
587.57 |
| Jun 01 2023 |
1922 |
591.72 |
| May 25 2023 |
982 |
587.57 |
| May 25 2023 |
1908 |
591.72 |
| May 18 2023 |
1001 |
587.57 |
| May 18 2023 |
1904 |
591.72 |
| May 11 2023 |
1008 |
587.57 |
| May 11 2023 |
1886 |
591.72 |
| May 04 2023 |
986 |
587.57 |
| May 04 2023 |
1850 |
591.72 |
| Apr 27 2023 |
969 |
587.57 |
| Apr 27 2023 |
1818 |
591.72 |
| Apr 20 2023 |
965 |
587.57 |
| Apr 20 2023 |
1800 |
591.72 |
| Apr 13 2023 |
961 |
587.57 |
| Apr 13 2023 |
1802 |
591.72 |
| Apr 06 2023 |
947 |
587.57 |
| Apr 06 2023 |
1806 |
591.72 |
| Mar 30 2023 |
941 |
587.57 |
| Mar 30 2023 |
1798 |
591.72 |
| Mar 23 2023 |
952 |
587.57 |
| Mar 23 2023 |
1775 |
591.72 |
| Mar 16 2023 |
943 |
587.57 |
| Mar 16 2023 |
1765 |
591.72 |
| Mar 09 2023 |
954 |
587.57 |
| Mar 09 2023 |
1737 |
591.72 |
| Mar 02 2023 |
947 |
587.57 |
| Mar 02 2023 |
1724 |
591.72 |
| Feb 23 2023 |
953 |
587.57 |
| Feb 23 2023 |
1725 |
591.72 |
| Feb 16 2023 |
936 |
587.57 |
| Feb 16 2023 |
1702 |
591.72 |
| Feb 09 2023 |
934 |
587.57 |
| Feb 09 2023 |
1698 |
591.72 |
| Feb 02 2023 |
924 |
587.57 |
| Feb 02 2023 |
1694 |
591.72 |
| Jan 26 2023 |
977 |
587.57 |
| Jan 26 2023 |
1694 |
591.72 |
| Jan 19 2023 |
977 |
587.57 |
| Jan 19 2023 |
1690 |
591.72 |
| Jan 12 2023 |
977 |
587.57 |
| Jan 12 2023 |
1690 |
591.72 |
| Jan 05 2023 |
977 |
587.57 |
| Jan 05 2023 |
1690 |
591.72 |
| Dec 29 2022 |
977 |
587.57 |
| Dec 29 2022 |
1690 |
591.72 |
| Dec 22 2022 |
977 |
587.57 |
| Dec 22 2022 |
1690 |
591.72 |
| Dec 15 2022 |
980 |
587.57 |
| Dec 15 2022 |
1684 |
591.72 |
| Dec 08 2022 |
980 |
587.57 |
| Dec 08 2022 |
1682 |
591.72 |
| Dec 01 2022 |
980 |
587.57 |
| Dec 01 2022 |
1682 |
591.72 |
| Nov 24 2022 |
980 |
587.57 |
| Nov 24 2022 |
1682 |
591.72 |
| Nov 17 2022 |
981 |
587.57 |
| Nov 17 2022 |
1675 |
591.72 |
| Nov 10 2022 |
981 |
587.57 |
| Nov 10 2022 |
1675 |
591.72 |
| Nov 03 2022 |
981 |
587.57 |
| Nov 03 2022 |
1672 |
591.72 |
| Oct 27 2022 |
980 |
587.57 |
| Oct 27 2022 |
1670 |
591.72 |
| Oct 20 2022 |
985 |
587.57 |
| Oct 20 2022 |
1670 |
591.72 |
| Oct 13 2022 |
988 |
587.57 |
| Oct 13 2022 |
1674 |
591.72 |
| Oct 06 2022 |
988 |
587.57 |
| Oct 06 2022 |
1673 |
591.72 |
| Sep 29 2022 |
985 |
587.57 |
| Sep 29 2022 |
1673 |
591.72 |
| Sep 22 2022 |
973 |
587.57 |
| Sep 22 2022 |
1669 |
591.72 |
| Sep 15 2022 |
972 |
587.57 |
| Sep 15 2022 |
1668 |
591.72 |
| Sep 08 2022 |
980 |
587.57 |
| Sep 08 2022 |
1658 |
591.72 |
| Sep 01 2022 |
970 |
587.57 |
| Sep 01 2022 |
1633 |
591.72 |
| Aug 25 2022 |
971 |
587.57 |
| Aug 25 2022 |
1617 |
591.72 |
| Aug 18 2022 |
974 |
587.57 |
| Aug 18 2022 |
1613 |
591.72 |
| Aug 11 2022 |
974 |
587.57 |
| Aug 11 2022 |
1608 |
591.72 |
| Aug 04 2022 |
976 |
587.57 |
| Aug 04 2022 |
1603 |
591.72 |
| Jul 28 2022 |
967 |
587.57 |
| Jul 28 2022 |
1580 |
591.72 |
| Jul 21 2022 |
957 |
587.57 |
| Jul 21 2022 |
1550 |
591.72 |
| Jul 14 2022 |
951 |
587.57 |
| Jul 14 2022 |
1543 |
591.72 |
| Jul 07 2022 |
960 |
587.57 |
| Jul 07 2022 |
1528 |
591.72 |
| Jun 30 2022 |
958 |
587.57 |
| Jun 30 2022 |
1522 |
591.72 |
| Jun 23 2022 |
960 |
587.57 |
| Jun 23 2022 |
1506 |
591.72 |
| Jun 16 2022 |
950 |
587.57 |
| Jun 16 2022 |
1457 |
591.72 |
| Jun 09 2022 |
934 |
587.57 |
| Jun 09 2022 |
1424 |
591.72 |
| Jun 02 2022 |
916 |
587.57 |
| Jun 02 2022 |
1379 |
591.72 |
| May 26 2022 |
913 |
587.57 |
| May 26 2022 |
1351 |
591.72 |
| May 19 2022 |
903 |
587.57 |
| May 19 2022 |
1312 |
591.72 |
| May 12 2022 |
901 |
587.57 |
| May 12 2022 |
1302 |
591.72 |
| May 05 2022 |
899 |
587.57 |
| May 05 2022 |
1262 |
591.72 |
| Apr 28 2022 |
925 |
587.57 |
| Apr 28 2022 |
1205 |
591.72 |
| Apr 21 2022 |
836 |
587.57 |
| Apr 21 2022 |
1161 |
591.72 |
| Apr 14 2022 |
841 |
587.57 |
| Apr 14 2022 |
1118 |
591.72 |
| Apr 07 2022 |
830 |
587.57 |
| Apr 07 2022 |
1106 |
591.72 |
| Mar 31 2022 |
833 |
587.57 |
| Mar 31 2022 |
1093 |
591.72 |
| Mar 24 2022 |
815 |
587.57 |
| Mar 24 2022 |
1065 |
591.72 |
| Mar 17 2022 |
811 |
587.57 |
| Mar 17 2022 |
1060 |
591.72 |
