| Feb 11 2025 |
2570 |
374.24 |
| Feb 11 2025 |
4063 |
375.16 |
| Feb 11 2025 |
4643 |
374.7 |
| Feb 04 2025 |
2562 |
374.24 |
| Feb 04 2025 |
4053 |
375.16 |
| Feb 04 2025 |
4635 |
374.7 |
| Jan 29 2025 |
2533 |
374.24 |
| Jan 29 2025 |
4050 |
375.16 |
| Jan 29 2025 |
4617 |
374.7 |
| Jan 22 2025 |
2543 |
374.24 |
| Jan 22 2025 |
4033 |
375.16 |
| Jan 22 2025 |
4628 |
374.7 |
| Jan 15 2025 |
2557 |
374.24 |
| Jan 15 2025 |
4035 |
375.16 |
| Jan 15 2025 |
4658 |
374.7 |
| Jan 08 2025 |
2557 |
374.24 |
| Jan 08 2025 |
2379 |
375.16 |
| Jan 08 2025 |
3108 |
374.7 |
| Jan 01 2025 |
2557 |
374.24 |
| Jan 01 2025 |
2392 |
375.16 |
| Jan 01 2025 |
3104 |
374.7 |
| Dec 25 2024 |
2557 |
374.24 |
| Dec 25 2024 |
2393 |
375.16 |
| Dec 25 2024 |
3106 |
374.7 |
| Dec 18 2024 |
2567 |
374.24 |
| Dec 18 2024 |
2393 |
375.16 |
| Dec 18 2024 |
3109 |
374.7 |
| Dec 11 2024 |
2568 |
374.24 |
| Dec 11 2024 |
2392 |
375.16 |
| Dec 11 2024 |
3108 |
374.7 |
| Dec 04 2024 |
2567 |
374.24 |
| Dec 04 2024 |
2392 |
375.16 |
| Dec 04 2024 |
3108 |
374.7 |
| Nov 27 2024 |
2568 |
374.24 |
| Nov 27 2024 |
2392 |
375.16 |
| Nov 27 2024 |
3108 |
374.7 |
| Nov 20 2024 |
2568 |
374.24 |
| Nov 20 2024 |
2385 |
375.16 |
| Nov 20 2024 |
3103 |
374.7 |
| Nov 13 2024 |
2567 |
374.24 |
| Nov 13 2024 |
2385 |
375.16 |
| Nov 13 2024 |
3104 |
374.7 |
| Nov 06 2024 |
2555 |
374.24 |
| Nov 06 2024 |
2383 |
375.16 |
| Nov 06 2024 |
3103 |
374.7 |
| Oct 30 2024 |
2438 |
374.24 |
| Oct 30 2024 |
2392 |
375.16 |
| Oct 30 2024 |
3001 |
374.7 |
| Oct 23 2024 |
2438 |
374.24 |
| Oct 23 2024 |
2393 |
375.16 |
| Oct 23 2024 |
3660 |
374.7 |
| Oct 16 2024 |
2440 |
374.24 |
| Oct 16 2024 |
2395 |
375.16 |
| Oct 16 2024 |
3651 |
374.7 |
| Oct 09 2024 |
2407 |
374.24 |
| Oct 09 2024 |
2395 |
375.16 |
| Oct 09 2024 |
3639 |
374.7 |
| Oct 02 2024 |
2375 |
374.24 |
| Oct 02 2024 |
2365 |
375.16 |
| Oct 02 2024 |
3568 |
374.7 |
| Sep 25 2024 |
2377 |
374.24 |
| Sep 25 2024 |
2361 |
375.16 |
| Sep 25 2024 |
3540 |
374.7 |
| Sep 18 2024 |
2374 |
374.24 |
| Sep 18 2024 |
2356 |
375.16 |
| Sep 18 2024 |
3513 |
374.7 |
| Sep 11 2024 |
2357 |
374.24 |
| Sep 11 2024 |
2342 |
375.16 |
| Sep 11 2024 |
3459 |
374.7 |
| Sep 04 2024 |
2408 |
374.24 |
| Sep 04 2024 |
2344 |
375.16 |
| Sep 04 2024 |
3514 |
374.7 |
| Aug 28 2024 |
2424 |
374.24 |
| Aug 28 2024 |
2351 |
375.16 |
| Aug 28 2024 |
3517 |
374.7 |
| Aug 21 2024 |
2448 |
374.24 |
| Aug 21 2024 |
2151 |
375.16 |
| Aug 21 2024 |
3344 |
374.7 |
| Aug 14 2024 |
2412 |
374.24 |
| Aug 14 2024 |
2035 |
375.16 |
| Aug 14 2024 |
3111 |
374.7 |
| Aug 07 2024 |
2464 |
374.24 |
| Aug 07 2024 |
3785 |
375.16 |
| Aug 07 2024 |
4774 |
374.7 |
| Jul 31 2024 |
2496 |
374.24 |
| Jul 31 2024 |
3803 |
375.16 |
| Jul 31 2024 |
4786 |
374.7 |
| Jul 24 2024 |
2502 |
374.24 |
| Jul 24 2024 |
3841 |
375.16 |
| Jul 24 2024 |
4715 |
374.7 |
| Jul 17 2024 |
2438 |
374.24 |
| Jul 17 2024 |
3805 |
375.16 |
| Jul 17 2024 |
4636 |
374.7 |
| Jul 10 2024 |
2252 |
374.24 |
| Jul 10 2024 |
2244 |
375.16 |
| Jul 10 2024 |
3175 |
374.7 |
| Jul 03 2024 |
2372 |
374.24 |
| Jul 03 2024 |
2299 |
375.16 |
| Jul 03 2024 |
3303 |
374.7 |
| Jun 26 2024 |
2225 |
374.24 |
| Jun 26 2024 |
2349 |
375.16 |
| Jun 26 2024 |
3170 |
374.7 |
| Jun 19 2024 |
2260 |
374.24 |
| Jun 19 2024 |
2356 |
375.16 |
| Jun 19 2024 |
3228 |
374.7 |
| Jun 12 2024 |
2231 |
374.24 |
| Jun 12 2024 |
2345 |
375.16 |
| Jun 12 2024 |
3186 |
374.7 |
| Jun 05 2024 |
2219 |
374.24 |
| Jun 05 2024 |
2360 |
375.16 |
| Jun 05 2024 |
3185 |
374.7 |
| May 29 2024 |
2257 |
374.24 |
| May 29 2024 |
2383 |
375.16 |
| May 29 2024 |
3140 |
374.7 |
| May 22 2024 |
2446 |
374.24 |
| May 22 2024 |
2340 |
375.16 |
| May 22 2024 |
3267 |
374.7 |
| May 15 2024 |
2446 |
374.24 |
| May 15 2024 |
2254 |
375.16 |
| May 15 2024 |
3272 |
374.7 |
| May 08 2024 |
2478 |
374.24 |
| May 08 2024 |
2294 |
375.16 |
| May 08 2024 |
3343 |
374.7 |
| May 01 2024 |
2529 |
374.24 |
| May 01 2024 |
2302 |
375.16 |
| May 01 2024 |
3538 |
374.7 |
| Apr 24 2024 |
3058 |
374.24 |
| Apr 24 2024 |
1605 |
340.97 |
| Apr 24 2024 |
5968 |
352.06 |
| Apr 17 2024 |
3090 |
374.24 |
| Apr 17 2024 |
1586 |
340.97 |
| Apr 17 2024 |
6135 |
352.06 |
| Apr 10 2024 |
986 |
306.77 |
| Apr 10 2024 |
1600 |
306.77 |
| Apr 03 2024 |
3129 |
375.29 |
| Apr 03 2024 |
1631 |
343.35 |
| Apr 03 2024 |
5195 |
336.14 |
| Mar 27 2024 |
3148 |
375.29 |
| Mar 27 2024 |
1617 |
343.35 |
| Mar 27 2024 |
5200 |
336.14 |
| Mar 21 2024 |
3132 |
375.29 |
| Mar 21 2024 |
1605 |
343.35 |
| Mar 21 2024 |
5185 |
336.14 |
| Mar 14 2024 |
3148 |
375.29 |
| Mar 14 2024 |
1598 |
343.35 |
| Mar 14 2024 |
5154 |
336.14 |
| Mar 07 2024 |
3148 |
375.29 |
| Mar 07 2024 |
1602 |
343.35 |
| Mar 07 2024 |
5163 |
336.14 |
| Feb 29 2024 |
3144 |
375.29 |
| Feb 29 2024 |
1605 |
343.35 |
| Feb 29 2024 |
5191 |
336.14 |
| Feb 22 2024 |
3147 |
375.29 |
| Feb 22 2024 |
1601 |
343.35 |
| Feb 22 2024 |
5189 |
336.14 |
| Feb 15 2024 |
965 |
306.77 |
| Feb 15 2024 |
1653 |
306.77 |
| Feb 08 2024 |
958 |
306.77 |
| Feb 08 2024 |
1652 |
306.77 |
| Feb 01 2024 |
956 |
306.77 |
| Feb 01 2024 |
1623 |
306.77 |
| Jan 25 2024 |
1198 |
324 |
| Jan 25 2024 |
2039 |
324 |
| Jan 18 2024 |
1197 |
324 |
| Jan 18 2024 |
2041 |
324 |
| Jan 11 2024 |
1195 |
324 |
| Jan 11 2024 |
2038 |
324 |
| Jan 04 2024 |
1196 |
324 |
| Jan 04 2024 |
2043 |
324 |
| Dec 28 2023 |
1195 |
324 |
| Dec 28 2023 |
2038 |
324 |
| Dec 21 2023 |
1195 |
324 |
| Dec 21 2023 |
2038 |
324 |
| Dec 14 2023 |
1195 |
324 |
| Dec 14 2023 |
2019 |
324 |
| Dec 07 2023 |
1195 |
324 |
| Dec 07 2023 |
2019 |
324 |
| Nov 30 2023 |
1196 |
324 |
| Nov 30 2023 |
2024 |
324 |
| Nov 23 2023 |
1196 |
324 |
| Nov 23 2023 |
2008 |
324 |
| Nov 16 2023 |
1196 |
324 |
| Nov 16 2023 |
1986 |
324 |
| Nov 09 2023 |
1195 |
324 |
| Nov 09 2023 |
1981 |
324 |
| Nov 02 2023 |
1195 |
324 |
| Nov 02 2023 |
1980 |
324 |
| Oct 26 2023 |
1182 |
324 |
| Oct 26 2023 |
1968 |
324 |
| Oct 19 2023 |
1176 |
324 |
| Oct 19 2023 |
1959 |
324 |
| Oct 12 2023 |
1177 |
324 |
| Oct 12 2023 |
1949 |
324 |
| Oct 05 2023 |
1177 |
324 |
| Oct 05 2023 |
1875 |
324 |
| Sep 28 2023 |
1183 |
324 |
| Sep 28 2023 |
1887 |
324 |
| Sep 21 2023 |
1145 |
324 |
| Sep 21 2023 |
1845 |
324 |
| Sep 14 2023 |
1149 |
324 |
| Sep 14 2023 |
1868 |
324 |
| Sep 07 2023 |
1175 |
324 |
| Sep 07 2023 |
1892 |
324 |
| Aug 31 2023 |
1163 |
324 |
| Aug 31 2023 |
1898 |
324 |
| Aug 24 2023 |
1190 |
324 |
| Aug 24 2023 |
1905 |
324 |
| Aug 17 2023 |
1239 |
324 |
| Aug 17 2023 |
1941 |
324 |
| Aug 10 2023 |
1296 |
324 |
| Aug 10 2023 |
1981 |
324 |
| Aug 03 2023 |
1297 |
324 |
| Aug 03 2023 |
1989 |
324 |
| Jul 27 2023 |
1316 |
324 |
| Jul 27 2023 |
1976 |
324 |
| Jul 20 2023 |
1340 |
324 |
| Jul 20 2023 |
1809 |
324 |
| Jul 13 2023 |
1375 |
324 |
| Jul 13 2023 |
1833 |
324 |
| Jul 06 2023 |
1385 |
324 |
| Jul 06 2023 |
1826 |
324 |
| Jun 29 2023 |
1391 |
324 |
| Jun 29 2023 |
1825 |
324 |
| Jun 22 2023 |
1408 |
324 |
| Jun 22 2023 |
1828 |
324 |
| Jun 15 2023 |
1469 |
324 |
| Jun 15 2023 |
1822 |
324 |
| Jun 08 2023 |
1472 |
324 |
| Jun 08 2023 |
1852 |
324 |
| Jun 01 2023 |
1446 |
324 |
| Jun 01 2023 |
1834 |
324 |
| May 25 2023 |
1446 |
324 |
| May 25 2023 |
1831 |
324 |
| May 18 2023 |
1412 |
324 |
| May 18 2023 |
1772 |
324 |
| May 11 2023 |
1390 |
324 |
| May 11 2023 |
1768 |
324 |
| May 04 2023 |
1360 |
324 |
| May 04 2023 |
1701 |
324 |
| Apr 27 2023 |
1369 |
324 |
| Apr 27 2023 |
1746 |
324 |
| Apr 20 2023 |
1366 |
324 |
| Apr 20 2023 |
1703 |
324 |
| Apr 13 2023 |
1350 |
324 |
| Apr 13 2023 |
1703 |
324 |
| Apr 06 2023 |
1355 |
324 |
| Apr 06 2023 |
1674 |
324 |
| Mar 30 2023 |
1354 |
324 |
| Mar 30 2023 |
1621 |
324 |
| Mar 23 2023 |
1370 |
324 |
| Mar 23 2023 |
1626 |
324 |
| Mar 16 2023 |
1356 |
324 |
| Mar 16 2023 |
1618 |
324 |
| Mar 09 2023 |
1351 |
324 |
| Mar 09 2023 |
1594 |
324 |
| Mar 02 2023 |
1346 |
324 |
| Mar 02 2023 |
1593 |
324 |
| Feb 23 2023 |
1346 |
324 |
| Feb 23 2023 |
1587 |
324 |
| Feb 16 2023 |
1330 |
324 |
| Feb 16 2023 |
1596 |
324 |
| Feb 09 2023 |
1331 |
324 |
| Feb 09 2023 |
1582 |
324 |
| Feb 02 2023 |
1330 |
324 |
| Feb 02 2023 |
1569 |
324 |
| Jan 26 2023 |
1666 |
341.23 |
| Jan 26 2023 |
2039 |
341.23 |
| Jan 19 2023 |
1664 |
341.23 |
| Jan 19 2023 |
2032 |
341.23 |
| Jan 12 2023 |
1662 |
341.23 |
| Jan 12 2023 |
2030 |
341.23 |
| Jan 05 2023 |
1662 |
341.23 |
| Jan 05 2023 |
2035 |
341.23 |
| Dec 29 2022 |
1663 |
341.23 |
| Dec 29 2022 |
2036 |
341.23 |
| Dec 22 2022 |
1663 |
341.23 |
| Dec 22 2022 |
2036 |
341.23 |
| Dec 15 2022 |
1663 |
341.23 |
| Dec 15 2022 |
2040 |
341.23 |
| Dec 08 2022 |
1664 |
341.23 |
| Dec 08 2022 |
2041 |
341.23 |
| Dec 01 2022 |
1664 |
341.23 |
| Dec 01 2022 |
2041 |
341.23 |
| Nov 24 2022 |
1664 |
341.23 |
| Nov 24 2022 |
2041 |
341.23 |
| Nov 17 2022 |
1663 |
341.23 |
| Nov 17 2022 |
2041 |
341.23 |
| Nov 10 2022 |
1664 |
341.23 |
| Nov 10 2022 |
2041 |
341.23 |
| Nov 03 2022 |
1670 |
341.23 |
| Nov 03 2022 |
2041 |
341.23 |
| Oct 27 2022 |
1669 |
341.23 |
| Oct 27 2022 |
2043 |
341.23 |
| Oct 20 2022 |
1669 |
341.23 |
| Oct 20 2022 |
2053 |
341.23 |
| Oct 13 2022 |
1669 |
341.23 |
| Oct 13 2022 |
2046 |
341.23 |
| Oct 06 2022 |
1669 |
341.23 |
| Oct 06 2022 |
2031 |
341.23 |
| Sep 29 2022 |
1665 |
341.23 |
| Sep 29 2022 |
2024 |
341.23 |
| Sep 22 2022 |
1664 |
341.23 |
| Sep 22 2022 |
2022 |
341.23 |
| Sep 15 2022 |
1664 |
341.23 |
| Sep 15 2022 |
2021 |
341.23 |
| Sep 08 2022 |
1650 |
341.23 |
| Sep 08 2022 |
2005 |
341.23 |
| Sep 01 2022 |
1618 |
341.23 |
| Sep 01 2022 |
2007 |
341.23 |
| Aug 25 2022 |
1603 |
341.23 |
| Aug 25 2022 |
2001 |
341.23 |
| Aug 18 2022 |
1615 |
341.23 |
| Aug 18 2022 |
2014 |
341.23 |
| Aug 11 2022 |
1612 |
341.23 |
| Aug 11 2022 |
1946 |
341.23 |
| Aug 04 2022 |
1608 |
341.23 |
| Aug 04 2022 |
1931 |
341.23 |
| Jul 28 2022 |
1592 |
341.23 |
| Jul 28 2022 |
1920 |
341.23 |
| Jul 21 2022 |
1585 |
341.23 |
| Jul 21 2022 |
1917 |
341.23 |
| Jul 14 2022 |
1582 |
341.23 |
| Jul 14 2022 |
1933 |
341.23 |
| Jul 07 2022 |
1572 |
341.23 |
| Jul 07 2022 |
1899 |
341.23 |
| Jun 30 2022 |
1575 |
341.23 |
| Jun 30 2022 |
1896 |
341.23 |
| Jun 23 2022 |
1578 |
341.23 |
| Jun 23 2022 |
1895 |
341.23 |
| Jun 16 2022 |
1596 |
341.23 |
| Jun 16 2022 |
1906 |
341.23 |
| Jun 09 2022 |
1588 |
341.23 |
| Jun 09 2022 |
1938 |
341.23 |
| Jun 02 2022 |
1584 |
341.23 |
| Jun 02 2022 |
1927 |
341.23 |
| May 26 2022 |
1581 |
341.23 |
| May 26 2022 |
1925 |
341.23 |
| May 19 2022 |
1545 |
341.23 |
| May 19 2022 |
1920 |
341.23 |
| May 12 2022 |
1545 |
341.23 |
| May 12 2022 |
1906 |
341.23 |
| May 05 2022 |
1535 |
341.23 |
| May 05 2022 |
1749 |
341.23 |
| Apr 28 2022 |
1537 |
341.23 |
| Apr 28 2022 |
1873 |
341.23 |
| Apr 21 2022 |
1497 |
341.23 |
| Apr 21 2022 |
1762 |
341.23 |
| Apr 14 2022 |
1485 |
341.23 |
| Apr 14 2022 |
1762 |
341.23 |
| Apr 07 2022 |
1488 |
341.23 |
| Apr 07 2022 |
1767 |
341.23 |
| Mar 31 2022 |
1491 |
341.23 |
| Mar 31 2022 |
1728 |
341.23 |
| Mar 24 2022 |
1489 |
341.23 |
| Mar 24 2022 |
1733 |
341.23 |
| Mar 17 2022 |
1482 |
341.23 |
| Mar 17 2022 |
1734 |
341.23 |
| Mar 10 2022 |
1472 |
341.23 |
| Mar 10 2022 |
1708 |
341.23 |
| Mar 03 2022 |
1431 |
341.23 |
| Mar 03 2022 |
1622 |
341.23 |
| Feb 24 2022 |
1395 |
341.23 |
| Feb 24 2022 |
1579 |
341.23 |
