| Jun 24 2025 |
6902 |
461.31 |
| Jun 24 2025 |
8318 |
461.31 |
| Jun 17 2025 |
6947 |
461.31 |
| Jun 17 2025 |
8336 |
461.31 |
| Jun 10 2025 |
5495 |
412.05 |
| Jun 10 2025 |
6328 |
412.05 |
| Jun 03 2025 |
5429 |
412.05 |
| Jun 03 2025 |
6309 |
412.05 |
| May 27 2025 |
5460 |
412.05 |
| May 27 2025 |
6356 |
412.05 |
| May 20 2025 |
5344 |
412.05 |
| May 20 2025 |
6502 |
412.05 |
| May 13 2025 |
5307 |
412.05 |
| May 13 2025 |
6478 |
412.05 |
| May 06 2025 |
5331 |
412.05 |
| May 06 2025 |
6597 |
412.05 |
| Apr 29 2025 |
5334 |
412.05 |
| Apr 29 2025 |
6681 |
412.05 |
| Apr 22 2025 |
5364 |
412.05 |
| Apr 22 2025 |
6566 |
412.05 |
| Apr 15 2025 |
5364 |
412.05 |
| Apr 15 2025 |
6635 |
412.05 |
| Apr 08 2025 |
5354 |
412.05 |
| Apr 08 2025 |
6622 |
412.05 |
| Apr 01 2025 |
5333 |
412.05 |
| Apr 01 2025 |
6263 |
412.05 |
| Mar 25 2025 |
5339 |
412.05 |
| Mar 25 2025 |
6319 |
412.05 |
| Mar 18 2025 |
5281 |
412.05 |
| Mar 18 2025 |
6255 |
412.05 |
| Mar 11 2025 |
5283 |
412.05 |
| Mar 11 2025 |
6251 |
412.05 |
| Mar 04 2025 |
5276 |
412.05 |
| Mar 04 2025 |
6254 |
412.05 |
| Feb 25 2025 |
5263 |
412.05 |
| Feb 25 2025 |
6238 |
412.05 |
| Feb 18 2025 |
5224 |
412.05 |
| Feb 18 2025 |
6207 |
412.05 |
| Feb 11 2025 |
5235 |
412.05 |
| Feb 11 2025 |
6268 |
412.05 |
| Feb 04 2025 |
5223 |
412.05 |
| Feb 04 2025 |
6257 |
412.05 |
| Jan 29 2025 |
5217 |
412.05 |
| Jan 29 2025 |
6225 |
412.05 |
| Jan 22 2025 |
5206 |
412.05 |
| Jan 22 2025 |
6232 |
412.05 |
| Jan 15 2025 |
5201 |
412.05 |
| Jan 15 2025 |
6261 |
412.05 |
| Jan 08 2025 |
3338 |
412.05 |
| Jan 08 2025 |
4506 |
412.05 |
| Jan 01 2025 |
3358 |
412.05 |
| Jan 01 2025 |
4502 |
412.05 |
| Dec 25 2024 |
3360 |
412.05 |
| Dec 25 2024 |
4502 |
412.05 |
| Dec 18 2024 |
3360 |
412.05 |
| Dec 18 2024 |
4500 |
412.05 |
| Dec 11 2024 |
3352 |
412.05 |
| Dec 11 2024 |
4498 |
412.05 |
| Dec 04 2024 |
3353 |
412.05 |
| Dec 04 2024 |
4498 |
412.05 |
| Nov 27 2024 |
3353 |
412.05 |
| Nov 27 2024 |
4498 |
412.05 |
| Nov 20 2024 |
3334 |
412.05 |
| Nov 20 2024 |
4482 |
412.05 |
| Nov 13 2024 |
3336 |
412.05 |
| Nov 13 2024 |
4483 |
412.05 |
| Nov 06 2024 |
3331 |
412.05 |
| Nov 06 2024 |
4489 |
412.05 |
| Oct 30 2024 |
3349 |
412.05 |
| Oct 30 2024 |
4365 |
412.05 |
| Oct 23 2024 |
3353 |
412.05 |
| Oct 23 2024 |
5154 |
412.05 |
| Oct 16 2024 |
3354 |
412.05 |
| Oct 16 2024 |
5131 |
412.05 |
| Oct 09 2024 |
3357 |
412.05 |
| Oct 09 2024 |
5142 |
412.05 |
| Oct 02 2024 |
3318 |
412.05 |
| Oct 02 2024 |
5051 |
412.05 |
| Sep 25 2024 |
3315 |
412.05 |
| Sep 25 2024 |
4992 |
412.05 |
| Sep 18 2024 |
3313 |
412.05 |
| Sep 18 2024 |
4950 |
412.05 |
| Sep 11 2024 |
3294 |
412.05 |
| Sep 11 2024 |
4893 |
412.05 |
| Sep 04 2024 |
3304 |
412.05 |
| Sep 04 2024 |
5039 |
412.05 |
| Aug 28 2024 |
3329 |
412.05 |
| Aug 28 2024 |
5045 |
412.05 |
| Aug 21 2024 |
3190 |
412.05 |
| Aug 21 2024 |
4955 |
412.05 |
| Aug 14 2024 |
3016 |
412.05 |
| Aug 14 2024 |
4640 |
412.05 |
| Aug 07 2024 |
5457 |
412.05 |
| Aug 07 2024 |
6983 |
412.05 |
| Jul 31 2024 |
5510 |
412.05 |
| Jul 31 2024 |
7036 |
412.05 |
| Jul 24 2024 |
7242 |
461.31 |
| Jul 24 2024 |
9663 |
461.31 |
| Jul 17 2024 |
7193 |
461.31 |
| Jul 17 2024 |
9563 |
461.31 |
| Jul 10 2024 |
4773 |
461.31 |
| Jul 10 2024 |
7214 |
461.31 |
| Jul 03 2024 |
4878 |
461.31 |
| Jul 03 2024 |
7410 |
461.31 |
| Apr 24 2024 |
1279 |
324.4 |
| Apr 24 2024 |
2086 |
324.4 |
| Apr 17 2024 |
1259 |
324.4 |
| Apr 17 2024 |
2071 |
324.4 |
| Apr 10 2024 |
1259 |
324.4 |
| Apr 10 2024 |
2090 |
324.4 |
| Apr 03 2024 |
1255 |
324.4 |
| Apr 03 2024 |
2081 |
324.4 |
| Mar 27 2024 |
1254 |
324.4 |
| Mar 27 2024 |
2104 |
324.4 |
| Mar 21 2024 |
1231 |
324.4 |
| Mar 21 2024 |
2094 |
324.4 |
| Mar 14 2024 |
2935 |
391.43 |
| Mar 14 2024 |
5679 |
391.43 |
| Mar 07 2024 |
2947 |
391.43 |
| Mar 07 2024 |
5692 |
391.43 |
| Feb 29 2024 |
2941 |
391.43 |
| Feb 29 2024 |
5679 |
391.43 |
| Feb 22 2024 |
2937 |
391.43 |
| Feb 22 2024 |
5692 |
391.43 |
| Feb 15 2024 |
2932 |
391.43 |
| Feb 15 2024 |
5636 |
391.43 |
| Feb 08 2024 |
2920 |
391.43 |
| Feb 08 2024 |
5657 |
391.43 |
| Feb 01 2024 |
2921 |
391.43 |
| Feb 01 2024 |
5618 |
391.43 |
| Jan 25 2024 |
5754 |
388.42 |
| Jan 25 2024 |
8202 |
388.42 |
| Jan 18 2024 |
5750 |
388.42 |
| Jan 18 2024 |
8205 |
388.42 |
| Jan 11 2024 |
5752 |
388.42 |
| Jan 11 2024 |
8204 |
388.42 |
| Jan 04 2024 |
5752 |
388.42 |
| Jan 04 2024 |
8200 |
388.42 |
| Dec 28 2023 |
5754 |
388.42 |
| Dec 28 2023 |
8196 |
388.42 |
| Dec 21 2023 |
5754 |
388.42 |
| Dec 21 2023 |
8196 |
388.42 |
| Dec 14 2023 |
5753 |
388.42 |
| Dec 14 2023 |
8193 |
388.42 |
| Dec 07 2023 |
5753 |
388.42 |
| Dec 07 2023 |
8194 |
388.42 |
| Nov 30 2023 |
5750 |
388.42 |
| Nov 30 2023 |
8193 |
388.42 |
| Nov 23 2023 |
5750 |
388.42 |
| Nov 23 2023 |
8192 |
388.42 |
| Nov 16 2023 |
5749 |
388.42 |
| Nov 16 2023 |
8191 |
388.42 |
| Nov 09 2023 |
5750 |
388.42 |
| Nov 09 2023 |
8184 |
388.42 |
| Nov 02 2023 |
5750 |
388.42 |
| Nov 02 2023 |
8184 |
388.42 |
| Oct 26 2023 |
5772 |
388.42 |
| Oct 26 2023 |
8171 |
388.42 |
| Oct 19 2023 |
5773 |
388.42 |
| Oct 19 2023 |
8127 |
388.42 |
| Oct 12 2023 |
5775 |
388.42 |
| Oct 12 2023 |
8131 |
388.42 |
| Oct 05 2023 |
5780 |
388.42 |
| Oct 05 2023 |
8007 |
388.42 |
| Sep 28 2023 |
5781 |
388.42 |
| Sep 28 2023 |
8103 |
388.42 |
| Sep 21 2023 |
5775 |
388.42 |
| Sep 21 2023 |
8087 |
388.42 |
| Sep 14 2023 |
5789 |
388.42 |
| Sep 14 2023 |
8102 |
388.42 |
| Sep 07 2023 |
5789 |
388.42 |
| Sep 07 2023 |
8106 |
388.42 |
| Aug 31 2023 |
5836 |
388.42 |
| Aug 31 2023 |
8159 |
388.42 |
| Aug 24 2023 |
5809 |
388.42 |
| Aug 24 2023 |
8087 |
388.42 |
| Aug 17 2023 |
5831 |
388.42 |
| Aug 17 2023 |
8126 |
388.42 |
| Aug 10 2023 |
5813 |
388.42 |
| Aug 10 2023 |
8136 |
388.42 |
| Aug 03 2023 |
5777 |
388.42 |
| Aug 03 2023 |
8109 |
388.42 |
| Jul 27 2023 |
5765 |
388.42 |
| Jul 27 2023 |
8102 |
388.42 |
| Jul 20 2023 |
5813 |
388.42 |
| Jul 20 2023 |
8050 |
388.42 |
| Jul 13 2023 |
5836 |
388.42 |
| Jul 13 2023 |
8079 |
388.42 |
| Jul 06 2023 |
5848 |
388.42 |
| Jul 06 2023 |
8095 |
388.42 |
| Jun 29 2023 |
5800 |
388.42 |
| Jun 29 2023 |
8062 |
388.42 |
| Jun 22 2023 |
5777 |
388.42 |
| Jun 22 2023 |
8035 |
388.42 |
| Jun 15 2023 |
5822 |
388.42 |
| Jun 15 2023 |
8070 |
388.42 |
| Jun 08 2023 |
5834 |
388.42 |
| Jun 08 2023 |
8105 |
388.42 |
| Jun 01 2023 |
5739 |
388.42 |
| Jun 01 2023 |
8125 |
388.42 |
| May 25 2023 |
5701 |
388.42 |
| May 25 2023 |
8071 |
388.42 |
| May 18 2023 |
5642 |
388.42 |
| May 18 2023 |
8055 |
388.42 |
| May 11 2023 |
5604 |
388.42 |
| May 11 2023 |
8033 |
388.42 |
| May 04 2023 |
5521 |
388.42 |
| May 04 2023 |
7886 |
388.42 |
| Apr 27 2023 |
5489 |
388.42 |
| Apr 27 2023 |
7801 |
388.42 |
| Apr 20 2023 |
5433 |
388.42 |
| Apr 20 2023 |
7734 |
388.42 |
| Apr 13 2023 |
5406 |
388.42 |
| Apr 13 2023 |
7706 |
388.42 |
| Apr 06 2023 |
5391 |
388.42 |
| Apr 06 2023 |
7658 |
388.42 |
| Mar 30 2023 |
5386 |
388.42 |
| Mar 30 2023 |
7629 |
388.42 |
| Mar 23 2023 |
5327 |
388.42 |
| Mar 23 2023 |
7585 |
388.42 |
| Mar 16 2023 |
5310 |
388.42 |
| Mar 16 2023 |
7544 |
388.42 |
| Mar 09 2023 |
5280 |
388.42 |
| Mar 09 2023 |
7468 |
388.42 |
| Mar 02 2023 |
5241 |
388.42 |
| Mar 02 2023 |
7431 |
388.42 |
| Feb 23 2023 |
5229 |
388.42 |
| Feb 23 2023 |
7428 |
388.42 |
| Feb 16 2023 |
5183 |
388.42 |
| Feb 16 2023 |
7336 |
388.42 |
| Feb 09 2023 |
5166 |
388.42 |
| Feb 09 2023 |
7326 |
388.42 |
| Feb 02 2023 |
5128 |
388.42 |
| Feb 02 2023 |
7304 |
388.42 |
| Jan 26 2023 |
3668 |
409.76 |
| Jan 26 2023 |
4967 |
409.76 |
| Jan 19 2023 |
3664 |
409.76 |
| Jan 19 2023 |
4956 |
409.76 |
| Jan 12 2023 |
3657 |
409.76 |
| Jan 12 2023 |
4949 |
409.76 |
| Jan 05 2023 |
3657 |
409.76 |
| Jan 05 2023 |
4970 |
409.76 |
| Dec 29 2022 |
3658 |
409.76 |
| Dec 29 2022 |
4971 |
409.76 |
| Dec 22 2022 |
3658 |
409.76 |
| Dec 22 2022 |
4971 |
409.76 |
| Dec 15 2022 |
3657 |
409.76 |
| Dec 15 2022 |
4974 |
409.76 |
| Dec 08 2022 |
3659 |
409.76 |
| Dec 08 2022 |
4977 |
409.76 |
| Dec 01 2022 |
3659 |
409.76 |
| Dec 01 2022 |
4977 |
409.76 |
| Nov 24 2022 |
3659 |
409.76 |
| Nov 24 2022 |
4979 |
409.76 |
| Nov 17 2022 |
3654 |
409.76 |
| Nov 17 2022 |
4976 |
409.76 |
| Nov 10 2022 |
3655 |
409.76 |
| Nov 10 2022 |
4976 |
409.76 |
| Nov 03 2022 |
3656 |
409.76 |
| Nov 03 2022 |
4973 |
409.76 |
| Oct 27 2022 |
3656 |
409.76 |
| Oct 27 2022 |
4976 |
409.76 |
| Oct 20 2022 |
3657 |
409.76 |
| Oct 20 2022 |
5013 |
409.76 |
| Oct 13 2022 |
3657 |
409.76 |
| Oct 13 2022 |
4969 |
409.76 |
| Oct 06 2022 |
3668 |
409.76 |
| Oct 06 2022 |
4949 |
409.76 |
| Sep 29 2022 |
3665 |
409.76 |
| Sep 29 2022 |
4932 |
409.76 |
| Sep 22 2022 |
3657 |
409.76 |
| Sep 22 2022 |
4924 |
409.76 |
| Sep 15 2022 |
3648 |
409.76 |
| Sep 15 2022 |
4952 |
409.76 |
| Sep 08 2022 |
3638 |
409.76 |
| Sep 08 2022 |
4929 |
409.76 |
| Sep 01 2022 |
3590 |
409.76 |
| Sep 01 2022 |
4925 |
409.76 |
| Aug 25 2022 |
3563 |
409.76 |
| Aug 25 2022 |
4899 |
409.76 |
| Aug 18 2022 |
3577 |
409.76 |
| Aug 18 2022 |
4906 |
409.76 |
| Aug 11 2022 |
3577 |
409.76 |
| Aug 11 2022 |
4825 |
409.76 |
| Aug 04 2022 |
3568 |
409.76 |
| Aug 04 2022 |
4814 |
409.76 |
| Jul 28 2022 |
3511 |
409.76 |
| Jul 28 2022 |
4762 |
409.76 |
| Jul 21 2022 |
3494 |
409.76 |
| Jul 21 2022 |
4741 |
409.76 |
| Jul 14 2022 |
3485 |
409.76 |
| Jul 14 2022 |
4747 |
409.76 |
| Jul 07 2022 |
3470 |
409.76 |
| Jul 07 2022 |
4611 |
409.76 |
| Jun 30 2022 |
3476 |
409.76 |
| Jun 30 2022 |
4607 |
409.76 |
| Jun 23 2022 |
3488 |
409.76 |
| Jun 23 2022 |
4596 |
409.76 |
| Jun 16 2022 |
3488 |
409.76 |
| Jun 16 2022 |
4596 |
409.76 |
| Jun 09 2022 |
3472 |
409.76 |
| Jun 09 2022 |
4643 |
409.76 |
| Jun 02 2022 |
3450 |
409.76 |
| Jun 02 2022 |
4651 |
409.76 |
| May 26 2022 |
3428 |
409.76 |
| May 26 2022 |
4652 |
409.76 |
| May 19 2022 |
3365 |
409.76 |
| May 19 2022 |
4641 |
409.76 |
| May 12 2022 |
3356 |
409.76 |
| May 12 2022 |
4618 |
409.76 |
| May 05 2022 |
3319 |
409.76 |
| May 05 2022 |
4361 |
409.76 |
| Apr 28 2022 |
3323 |
409.76 |
| Apr 28 2022 |
4569 |
409.76 |
| Apr 21 2022 |
3212 |
409.76 |
| Apr 21 2022 |
4277 |
409.76 |
| Apr 14 2022 |
3191 |
409.76 |
| Apr 14 2022 |
4284 |
409.76 |
| Apr 07 2022 |
3181 |
409.76 |
| Apr 07 2022 |
4292 |
409.76 |
| Mar 31 2022 |
3187 |
409.76 |
| Mar 31 2022 |
4190 |
409.76 |
| Mar 24 2022 |
2202 |
379.4 |
| Mar 24 2022 |
2845 |
379.4 |
| Mar 17 2022 |
2192 |
379.4 |
| Mar 17 2022 |
2846 |
379.4 |
| Mar 10 2022 |
2179 |
379.4 |
| Mar 10 2022 |
2809 |
379.4 |
| Mar 03 2022 |
2141 |
379.4 |
| Mar 03 2022 |
2702 |
379.4 |
| Feb 24 2022 |
2120 |
379.4 |
| Feb 24 2022 |
2643 |
379.4 |
