| Jun 07 2026 |
1005 |
406.54 |
| Jun 07 2026 |
3509 |
366.48 |
| Jun 07 2026 |
3831 |
360.08 |
| Jun 02 2026 |
1171 |
416.44 |
| Jun 02 2026 |
3490 |
366.48 |
| Jun 02 2026 |
3838 |
360.08 |
| May 26 2026 |
1186 |
416.44 |
| May 26 2026 |
3484 |
366.48 |
| May 26 2026 |
3874 |
360.08 |
| May 19 2026 |
1197 |
416.44 |
| May 19 2026 |
3426 |
366.48 |
| May 19 2026 |
3837 |
360.08 |
| May 12 2026 |
1378 |
435.81 |
| May 12 2026 |
3449 |
366.48 |
| May 12 2026 |
4090 |
366.48 |
| May 05 2026 |
1351 |
422.18 |
| May 05 2026 |
3978 |
387.54 |
| May 05 2026 |
4190 |
369.81 |
| Apr 28 2026 |
1537 |
413.81 |
| Apr 28 2026 |
4045 |
387.54 |
| Apr 28 2026 |
4014 |
360.72 |
| Apr 21 2026 |
1777 |
413.81 |
| Apr 21 2026 |
3670 |
375.02 |
| Apr 21 2026 |
3988 |
357.77 |
| Apr 14 2026 |
1877 |
413.81 |
| Apr 14 2026 |
3636 |
375.02 |
| Apr 14 2026 |
3973 |
357.77 |
| Apr 07 2026 |
1985 |
413.81 |
| Apr 07 2026 |
4369 |
408.03 |
| Apr 07 2026 |
4538 |
372.77 |
| Mar 31 2026 |
2080 |
413.81 |
| Mar 31 2026 |
4384 |
408.03 |
| Mar 31 2026 |
4602 |
372.77 |
| Mar 24 2026 |
2181 |
413.81 |
| Mar 24 2026 |
4426 |
408.03 |
| Mar 24 2026 |
4662 |
372.77 |
| Mar 17 2026 |
2216 |
413.81 |
| Mar 17 2026 |
4483 |
408.03 |
| Mar 17 2026 |
4682 |
372.77 |
| Mar 10 2026 |
2360 |
413.81 |
| Mar 10 2026 |
4411 |
406.29 |
| Mar 10 2026 |
4695 |
372.77 |
| Mar 03 2026 |
2381 |
413.81 |
| Mar 03 2026 |
4473 |
406.29 |
| Mar 03 2026 |
4737 |
372.77 |
| Feb 24 2026 |
2066 |
394.32 |
| Feb 24 2026 |
4318 |
406.29 |
| Feb 24 2026 |
4076 |
358.21 |
| Feb 17 2026 |
2205 |
394.32 |
| Feb 17 2026 |
4306 |
406.29 |
| Feb 17 2026 |
4136 |
358.21 |
| Feb 10 2026 |
2274 |
394.32 |
| Feb 10 2026 |
4326 |
406.29 |
| Feb 10 2026 |
4176 |
358.21 |
| Feb 03 2026 |
2274 |
394.32 |
| Feb 03 2026 |
4347 |
406.29 |
| Feb 03 2026 |
4189 |
358.21 |
| Jan 27 2026 |
2316 |
394.32 |
| Jan 27 2026 |
4298 |
402.78 |
| Jan 27 2026 |
4213 |
358.21 |
| Jan 20 2026 |
2333 |
394.32 |
| Jan 20 2026 |
4335 |
402.78 |
| Jan 20 2026 |
4239 |
358.21 |
| Jan 13 2026 |
2333 |
394.32 |
| Jan 13 2026 |
4347 |
402.78 |
| Jan 13 2026 |
4248 |
358.21 |
| Jan 06 2026 |
2333 |
394.32 |
| Jan 06 2026 |
4349 |
402.78 |
| Jan 06 2026 |
4246 |
358.21 |
| Dec 30 2025 |
2333 |
394.32 |
| Dec 30 2025 |
4361 |
402.78 |
| Dec 30 2025 |
4250 |
358.21 |
| Dec 23 2025 |
2312 |
394.32 |
| Dec 23 2025 |
4363 |
402.78 |
| Dec 23 2025 |
4244 |
358.21 |
| Dec 16 2025 |
2335 |
394.32 |
| Dec 16 2025 |
4363 |
402.78 |
| Dec 16 2025 |
4253 |
358.21 |
| Dec 09 2025 |
2335 |
394.32 |
| Dec 09 2025 |
4363 |
402.78 |
| Dec 09 2025 |
4253 |
358.21 |
| Dec 02 2025 |
2335 |
394.32 |
| Dec 02 2025 |
4363 |
402.78 |
| Dec 02 2025 |
4253 |
358.21 |
| Nov 25 2025 |
2335 |
394.32 |
| Nov 25 2025 |
4363 |
402.78 |
| Nov 25 2025 |
4253 |
358.21 |
| Nov 18 2025 |
2335 |
394.32 |
| Nov 18 2025 |
4363 |
402.78 |
| Nov 18 2025 |
4253 |
358.21 |
| Nov 11 2025 |
2335 |
394.32 |
| Nov 11 2025 |
4358 |
402.78 |
| Nov 11 2025 |
4248 |
358.21 |
| Nov 04 2025 |
2335 |
394.32 |
| Nov 04 2025 |
4359 |
402.78 |
| Nov 04 2025 |
4249 |
358.21 |
| Oct 28 2025 |
2361 |
394.32 |
| Oct 28 2025 |
4359 |
402.78 |
| Oct 28 2025 |
4258 |
358.21 |
| Oct 21 2025 |
8525 |
319.22 |
| Oct 21 2025 |
2367 |
394.32 |
| Oct 21 2025 |
4359 |
402.78 |
| Oct 21 2025 |
4260 |
358.21 |
| Oct 14 2025 |
8690 |
319.22 |
| Oct 14 2025 |
2367 |
394.32 |
| Oct 14 2025 |
4359 |
402.78 |
| Oct 14 2025 |
4260 |
358.21 |
| Oct 07 2025 |
8799 |
319.22 |
| Oct 07 2025 |
2357 |
394.32 |
| Oct 07 2025 |
4357 |
402.78 |
| Oct 07 2025 |
4249 |
358.21 |
| Sep 30 2025 |
8869 |
319.22 |
| Sep 30 2025 |
2353 |
394.32 |
| Sep 30 2025 |
4354 |
402.78 |
| Sep 30 2025 |
4251 |
358.21 |
| Sep 23 2025 |
8964 |
319.22 |
| Sep 23 2025 |
2339 |
394.32 |
| Sep 23 2025 |
4383 |
402.78 |
| Sep 23 2025 |
4261 |
358.21 |
| Sep 16 2025 |
8838 |
319.22 |
| Sep 16 2025 |
2195 |
384.96 |
| Sep 16 2025 |
4393 |
402.78 |
| Sep 16 2025 |
4267 |
358.21 |
| Sep 09 2025 |
9006 |
319.22 |
| Sep 09 2025 |
2188 |
384.96 |
| Sep 09 2025 |
4390 |
402.78 |
| Sep 09 2025 |
4268 |
358.21 |
| Sep 02 2025 |
7572 |
319.22 |
| Sep 02 2025 |
2193 |
384.96 |
| Sep 02 2025 |
4713 |
424.5 |
| Sep 02 2025 |
4363 |
361.65 |
| Aug 26 2025 |
7559 |
319.22 |
| Aug 26 2025 |
2175 |
384.96 |
| Aug 26 2025 |
4780 |
424.5 |
| Aug 26 2025 |
4447 |
361.65 |
| Aug 19 2025 |
7599 |
319.22 |
| Aug 19 2025 |
2197 |
384.96 |
| Aug 19 2025 |
4719 |
424.5 |
| Aug 19 2025 |
4435 |
361.65 |
| Aug 12 2025 |
8016 |
319.22 |
| Aug 12 2025 |
2191 |
384.96 |
| Aug 12 2025 |
4942 |
439.75 |
| Aug 12 2025 |
4436 |
361.65 |
| Aug 05 2025 |
8371 |
319.22 |
| Aug 05 2025 |
2234 |
384.96 |
| Aug 05 2025 |
4827 |
429.56 |
| Aug 05 2025 |
4464 |
361.65 |
| Jul 29 2025 |
8433 |
319.22 |
| Jul 29 2025 |
2313 |
389.89 |
| Jul 29 2025 |
4774 |
429.56 |
| Jul 29 2025 |
4428 |
361.65 |
| Jul 22 2025 |
8176 |
319.22 |
| Jul 22 2025 |
2358 |
389.89 |
| Jul 22 2025 |
4900 |
429.56 |
| Jul 22 2025 |
4522 |
361.65 |
| Jul 15 2025 |
8332 |
319.22 |
| Jul 15 2025 |
2380 |
389.89 |
| Jul 15 2025 |
4813 |
429.56 |
| Jul 15 2025 |
4509 |
361.65 |
| Jul 08 2025 |
8340 |
319.22 |
| Jul 08 2025 |
2363 |
389.89 |
| Jul 08 2025 |
4798 |
429.56 |
| Jul 08 2025 |
4544 |
361.65 |
| Jul 01 2025 |
8264 |
319.22 |
| Jul 01 2025 |
2373 |
389.89 |
| Jul 01 2025 |
5167 |
459.79 |
| Jul 01 2025 |
5107 |
375.87 |
| Jun 24 2025 |
8303 |
319.22 |
| Jun 24 2025 |
2374 |
389.89 |
| Jun 24 2025 |
5214 |
459.79 |
| Jun 24 2025 |
5107 |
375.87 |
| Jun 17 2025 |
8432 |
319.22 |
| Jun 17 2025 |
2370 |
389.89 |
| Jun 17 2025 |
5245 |
459.79 |
| Jun 17 2025 |
5122 |
375.87 |
| Jun 10 2025 |
7383 |
319.22 |
| Jun 10 2025 |
2362 |
389.89 |
| Jun 10 2025 |
5131 |
459.79 |
| Jun 10 2025 |
5123 |
375.87 |
| Jun 03 2025 |
7383 |
319.22 |
| Jun 03 2025 |
1944 |
373.86 |
| Jun 03 2025 |
5197 |
459.79 |
| Jun 03 2025 |
4670 |
364.66 |
| May 27 2025 |
8369 |
319.22 |
| May 27 2025 |
1924 |
373.86 |
| May 27 2025 |
5165 |
459.79 |
| May 27 2025 |
4661 |
364.66 |
| May 20 2025 |
7304 |
319.22 |
| May 20 2025 |
1958 |
373.86 |
| May 20 2025 |
5274 |
459.79 |
| May 20 2025 |
4716 |
364.66 |
| May 13 2025 |
7201 |
319.22 |
| May 13 2025 |
2442 |
395.63 |
| May 13 2025 |
5337 |
459.79 |
| May 13 2025 |
5449 |
381.14 |
| May 06 2025 |
7215 |
319.22 |
| May 06 2025 |
2274 |
390.54 |
| May 06 2025 |
5308 |
459.79 |
| May 06 2025 |
5404 |
381.14 |
| Apr 29 2025 |
6650 |
319.22 |
| Apr 29 2025 |
2487 |
395.84 |
| Apr 29 2025 |
5289 |
455.65 |
| Apr 29 2025 |
5881 |
391.25 |
| Apr 22 2025 |
6847 |
319.22 |
| Apr 22 2025 |
2477 |
395.84 |
| Apr 22 2025 |
5298 |
455.65 |
| Apr 22 2025 |
5914 |
391.25 |
| Apr 15 2025 |
7703 |
319.22 |
| Apr 15 2025 |
2503 |
395.84 |
| Apr 15 2025 |
5298 |
455.65 |
| Apr 15 2025 |
5913 |
391.25 |
| Apr 08 2025 |
7546 |
319.22 |
| Apr 08 2025 |
2549 |
395.84 |
| Apr 08 2025 |
5354 |
455.65 |
| Apr 08 2025 |
5999 |
391.25 |
| Apr 01 2025 |
7422 |
319.22 |
| Apr 01 2025 |
2593 |
395.84 |
| Apr 01 2025 |
5373 |
455.65 |
| Apr 01 2025 |
5983 |
391.25 |
| Mar 25 2025 |
7326 |
319.22 |
| Mar 25 2025 |
2544 |
395.84 |
| Mar 25 2025 |
5363 |
455.65 |
| Mar 25 2025 |
5935 |
391.25 |
| Mar 18 2025 |
7216 |
319.22 |
| Mar 18 2025 |
2591 |
395.84 |
| Mar 18 2025 |
5431 |
455.65 |
| Mar 18 2025 |
5965 |
391.25 |
| Mar 11 2025 |
7315 |
319.22 |
| Mar 11 2025 |
2383 |
385.59 |
| Mar 11 2025 |
5443 |
460.63 |
| Mar 11 2025 |
5730 |
385.59 |
| Mar 04 2025 |
6410 |
319.22 |
| Mar 04 2025 |
2421 |
385.59 |
| Mar 04 2025 |
5466 |
460.63 |
| Mar 04 2025 |
5753 |
385.59 |
| Feb 25 2025 |
6444 |
319.22 |
| Feb 25 2025 |
2786 |
405.55 |
| Feb 25 2025 |
5463 |
460.63 |
| Feb 25 2025 |
6300 |
400.97 |
| Feb 18 2025 |
6411 |
319.22 |
| Feb 18 2025 |
2890 |
409.71 |
| Feb 18 2025 |
5469 |
460.63 |
| Feb 18 2025 |
6309 |
400.97 |
| Feb 11 2025 |
6197 |
319.22 |
| Feb 11 2025 |
2983 |
409.71 |
| Feb 11 2025 |
5481 |
460.63 |
| Feb 11 2025 |
6331 |
400.97 |
| Feb 04 2025 |
5637 |
319.22 |
| Feb 04 2025 |
2949 |
409.71 |
| Feb 04 2025 |
5462 |
460.63 |
| Feb 04 2025 |
6299 |
400.97 |
| Jan 29 2025 |
5614 |
319.22 |
| Jan 29 2025 |
2986 |
409.71 |
| Jan 29 2025 |
5584 |
472.31 |
| Jan 29 2025 |
6479 |
406 |
| Jan 22 2025 |
3014 |
409.71 |
| Jan 22 2025 |
5592 |
470.46 |
| Jan 22 2025 |
6504 |
406 |
| Jan 15 2025 |
3016 |
409.71 |
| Jan 15 2025 |
5591 |
470.46 |
| Jan 15 2025 |
6502 |
406 |
| Jan 08 2025 |
3016 |
409.71 |
| Jan 08 2025 |
5569 |
470.46 |
| Jan 08 2025 |
6456 |
406 |
| Jan 01 2025 |
3016 |
409.71 |
| Jan 01 2025 |
5578 |
470.46 |
| Jan 01 2025 |
6458 |
406 |
| Dec 25 2024 |
3016 |
409.71 |
| Dec 25 2024 |
5559 |
470.46 |
| Dec 25 2024 |
6448 |
406 |
| Dec 18 2024 |
2985 |
409.71 |
| Dec 18 2024 |
5559 |
470.46 |
| Dec 18 2024 |
6435 |
406 |
| Dec 11 2024 |
2985 |
409.71 |
| Dec 11 2024 |
5554 |
470.46 |
| Dec 11 2024 |
6432 |
406 |
| Dec 04 2024 |
2985 |
409.71 |
| Dec 04 2024 |
5555 |
470.46 |
| Dec 04 2024 |
6432 |
406 |
| Nov 27 2024 |
2985 |
409.71 |
| Nov 27 2024 |
5555 |
470.46 |
| Nov 27 2024 |
6432 |
406 |
| Nov 20 2024 |
2985 |
409.71 |
| Nov 20 2024 |
5554 |
470.46 |
| Nov 20 2024 |
6430 |
406 |
| Nov 13 2024 |
2984 |
409.71 |
| Nov 13 2024 |
5550 |
470.46 |
| Nov 13 2024 |
6425 |
406 |
| Nov 06 2024 |
2966 |
409.71 |
| Nov 06 2024 |
5552 |
470.46 |
| Nov 06 2024 |
6416 |
406 |
| Oct 30 2024 |
2951 |
409.71 |
| Oct 30 2024 |
5509 |
470.46 |
| Oct 30 2024 |
6394 |
406 |
| Oct 23 2024 |
2951 |
409.71 |
| Oct 23 2024 |
5522 |
470.46 |
| Oct 23 2024 |
6672 |
406 |
| Oct 16 2024 |
2949 |
409.71 |
| Oct 16 2024 |
5525 |
470.46 |
| Oct 16 2024 |
6681 |
406 |
| Oct 09 2024 |
2982 |
409.71 |
| Oct 09 2024 |
5508 |
470.46 |
| Oct 09 2024 |
6688 |
406 |
| Oct 02 2024 |
2974 |
409.71 |
| Oct 02 2024 |
5499 |
470.46 |
| Oct 02 2024 |
6671 |
406 |
| Sep 25 2024 |
2908 |
409.71 |
| Sep 25 2024 |
5481 |
470.46 |
| Sep 25 2024 |
6664 |
406 |
| Sep 18 2024 |
2997 |
413.89 |
| Sep 18 2024 |
5432 |
466.99 |
| Sep 18 2024 |
7017 |
417.65 |
| Sep 11 2024 |
2988 |
413.89 |
| Sep 11 2024 |
5401 |
466.99 |
| Sep 11 2024 |
7030 |
417.65 |
| Sep 04 2024 |
2898 |
413.89 |
| Sep 04 2024 |
5329 |
466.99 |
| Sep 04 2024 |
6943 |
417.65 |
| Aug 28 2024 |
2896 |
413.89 |
| Aug 28 2024 |
5328 |
466.99 |
| Aug 28 2024 |
7012 |
417.65 |
| Aug 21 2024 |
2924 |
413.89 |
| Aug 21 2024 |
5384 |
466.99 |
| Aug 21 2024 |
7082 |
417.65 |
| Aug 14 2024 |
2920 |
413.89 |
| Aug 14 2024 |
4698 |
472.26 |
| Aug 14 2024 |
6967 |
418.89 |
| Aug 07 2024 |
2883 |
413.89 |
| Aug 07 2024 |
7389 |
472.26 |
| Aug 07 2024 |
6998 |
418.89 |
| Jul 31 2024 |
2911 |
413.89 |
| Jul 31 2024 |
7488 |
472.26 |
| Jul 31 2024 |
7012 |
418.89 |
| Jul 24 2024 |
2853 |
413.89 |
| Jul 24 2024 |
7518 |
472.26 |
| Jul 24 2024 |
6939 |
418.89 |
| Jul 17 2024 |
2877 |
413.89 |
| Jul 17 2024 |
7476 |
472.26 |
| Jul 17 2024 |
6986 |
418.89 |
| Jul 10 2024 |
2916 |
413.89 |
| Jul 10 2024 |
5066 |
472.26 |
| Jul 10 2024 |
6898 |
418.89 |
| Jul 03 2024 |
2886 |
413.89 |
| Jul 03 2024 |
5181 |
472.26 |
| Jul 03 2024 |
6949 |
418.89 |
| Jun 26 2024 |
2893 |
413.89 |
| Jun 26 2024 |
5281 |
472.26 |
| Jun 26 2024 |
6903 |
418.89 |
| Jun 19 2024 |
2829 |
413.89 |
| Jun 19 2024 |
5343 |
472.26 |
| Jun 19 2024 |
6952 |
418.89 |
| Jun 12 2024 |
2843 |
413.89 |
| Jun 12 2024 |
5329 |
472.26 |
| Jun 12 2024 |
6941 |
418.89 |
| Jun 05 2024 |
3098 |
429.86 |
| Jun 05 2024 |
5375 |
472.26 |
| Jun 05 2024 |
7694 |
439.55 |
| May 29 2024 |
3130 |
429.86 |
| May 29 2024 |
5331 |
465.98 |
| May 29 2024 |
7584 |
435.13 |
| May 22 2024 |
3060 |
429.86 |
| May 22 2024 |
5390 |
465.98 |
| May 22 2024 |
7640 |
435.13 |
| May 15 2024 |
3061 |
429.86 |
| May 15 2024 |
5433 |
465.98 |
| May 15 2024 |
7563 |
435.13 |
| May 08 2024 |
4718 |
433.26 |
| May 08 2024 |
5421 |
465.98 |
| May 08 2024 |
7801 |
444.37 |
| May 01 2024 |
3693 |
404.32 |
| May 01 2024 |
5362 |
459.74 |
| May 01 2024 |
7569 |
433.93 |
| Apr 24 2024 |
4390 |
402.82 |
| Apr 24 2024 |
7007 |
422.77 |
| Apr 24 2024 |
9671 |
411.55 |
| Apr 17 2024 |
4464 |
399.25 |
| Apr 17 2024 |
6981 |
422.77 |
| Apr 17 2024 |
9860 |
411.55 |
| Apr 10 2024 |
4450 |
399.25 |
| Apr 10 2024 |
6978 |
422.77 |
| Apr 10 2024 |
9835 |
411.55 |
| Apr 03 2024 |
4491 |
399.25 |
| Apr 03 2024 |
6959 |
422.77 |
| Apr 03 2024 |
9831 |
411.55 |
| Mar 27 2024 |
4533 |
399.25 |
| Mar 27 2024 |
6928 |
422.77 |
| Mar 27 2024 |
9842 |
411.55 |
| Mar 21 2024 |
4591 |
399.25 |
| Mar 21 2024 |
6955 |
422.77 |
| Mar 21 2024 |
9864 |
411.55 |
| Mar 14 2024 |
4646 |
404.04 |
| Mar 14 2024 |
6921 |
422.77 |
| Mar 14 2024 |
10331 |
421.53 |
| Mar 07 2024 |
4661 |
404.04 |
| Mar 07 2024 |
6965 |
422.77 |
| Mar 07 2024 |
10357 |
421.53 |
| Feb 29 2024 |
4756 |
404.04 |
| Feb 29 2024 |
6972 |
422.77 |
| Feb 29 2024 |
10424 |
421.53 |
| Feb 22 2024 |
4737 |
404.04 |
| Feb 22 2024 |
6937 |
422.77 |
| Feb 22 2024 |
10372 |
421.53 |
| Feb 15 2024 |
4727 |
404.04 |
| Feb 15 2024 |
6954 |
422.77 |
| Feb 15 2024 |
10356 |
421.53 |
| Feb 08 2024 |
4700 |
404.04 |
| Feb 08 2024 |
6956 |
422.77 |
| Feb 08 2024 |
10318 |
421.53 |
| Feb 01 2024 |
4542 |
404.04 |
| Feb 01 2024 |
6994 |
422.77 |
| Feb 01 2024 |
10204 |
421.53 |
| Jan 25 2024 |
4522 |
404.04 |
| Jan 25 2024 |
6844 |
417.67 |
| Jan 25 2024 |
9607 |
411.65 |
| Jan 18 2024 |
4522 |
404.04 |
| Jan 18 2024 |
6842 |
417.67 |
| Jan 18 2024 |
9607 |
411.65 |
| Jan 11 2024 |
4522 |
404.04 |
| Jan 11 2024 |
6843 |
417.67 |
| Jan 11 2024 |
9610 |
411.65 |
| Jan 04 2024 |
4522 |
404.04 |
| Jan 04 2024 |
6843 |
417.67 |
| Jan 04 2024 |
9603 |
411.65 |
| Dec 28 2023 |
4522 |
404.04 |
| Dec 28 2023 |
6845 |
417.67 |
| Dec 28 2023 |
9599 |
411.65 |
| Dec 21 2023 |
4522 |
404.04 |
| Dec 21 2023 |
6845 |
417.67 |
| Dec 21 2023 |
9599 |
411.65 |
| Dec 14 2023 |
4522 |
404.04 |
| Dec 14 2023 |
6842 |
417.67 |
| Dec 14 2023 |
9597 |
411.65 |
| Dec 07 2023 |
4522 |
404.04 |
| Dec 07 2023 |
6842 |
417.67 |
| Dec 07 2023 |
9598 |
411.65 |
| Nov 30 2023 |
4508 |
404.04 |
| Nov 30 2023 |
6838 |
417.67 |
| Nov 30 2023 |
9594 |
411.65 |
| Nov 23 2023 |
4508 |
404.04 |
| Nov 23 2023 |
6837 |
417.67 |
| Nov 23 2023 |
9590 |
411.65 |
| Nov 16 2023 |
4508 |
404.04 |
| Nov 16 2023 |
6836 |
417.67 |
| Nov 16 2023 |
9584 |
411.65 |
| Nov 09 2023 |
4507 |
404.04 |
| Nov 09 2023 |
6836 |
417.67 |
| Nov 09 2023 |
9577 |
411.65 |
| Nov 02 2023 |
4507 |
404.04 |
| Nov 02 2023 |
6836 |
417.67 |
| Nov 02 2023 |
9577 |
411.65 |
| Oct 26 2023 |
4425 |
404.04 |
| Oct 26 2023 |
6855 |
417.67 |
| Oct 26 2023 |
9542 |
411.65 |
| Oct 19 2023 |
4443 |
404.04 |
| Oct 19 2023 |
6854 |
417.67 |
| Oct 19 2023 |
9499 |
411.65 |
| Oct 12 2023 |
4442 |
404.04 |
| Oct 12 2023 |
6860 |
417.67 |
| Oct 12 2023 |
9496 |
411.65 |
| Oct 05 2023 |
4440 |
404.04 |
| Oct 05 2023 |
6860 |
417.67 |
| Oct 05 2023 |
9362 |
411.65 |
| Sep 28 2023 |
4540 |
404.04 |
| Sep 28 2023 |
6855 |
417.67 |
| Sep 28 2023 |
9472 |
411.65 |
| Sep 21 2023 |
4529 |
404.04 |
| Sep 21 2023 |
6855 |
417.67 |
| Sep 21 2023 |
9461 |
411.65 |
| Sep 14 2023 |
4577 |
404.04 |
| Sep 14 2023 |
6867 |
417.67 |
| Sep 14 2023 |
9497 |
411.65 |
| Sep 07 2023 |
4599 |
404.04 |
| Sep 07 2023 |
6885 |
417.67 |
| Sep 07 2023 |
9526 |
411.65 |
| Aug 31 2023 |
4595 |
404.04 |
| Aug 31 2023 |
6959 |
417.67 |
| Aug 31 2023 |
9568 |
411.65 |
| Aug 24 2023 |
4622 |
404.04 |
| Aug 24 2023 |
6912 |
417.67 |
| Aug 24 2023 |
9473 |
411.65 |
| Aug 17 2023 |
4604 |
404.04 |
| Aug 17 2023 |
6946 |
417.67 |
| Aug 17 2023 |
9519 |
411.65 |
| Aug 10 2023 |
4620 |
404.04 |
| Aug 10 2023 |
6929 |
417.67 |
| Aug 10 2023 |
9547 |
411.65 |
| Aug 03 2023 |
4578 |
404.04 |
| Aug 03 2023 |
6898 |
417.67 |
| Aug 03 2023 |
9516 |
411.65 |
| Jul 27 2023 |
4598 |
404.04 |
| Jul 27 2023 |
6889 |
417.67 |
| Jul 27 2023 |
9503 |
411.65 |
| Jul 20 2023 |
4630 |
404.04 |
| Jul 20 2023 |
6947 |
417.67 |
| Jul 20 2023 |
9464 |
411.65 |
| Jul 13 2023 |
4618 |
404.04 |
| Jul 13 2023 |
6950 |
417.67 |
| Jul 13 2023 |
9486 |
411.65 |
| Jul 06 2023 |
4663 |
404.04 |
| Jul 06 2023 |
6948 |
417.67 |
| Jul 06 2023 |
9479 |
411.65 |
| Jun 29 2023 |
4642 |
404.04 |
| Jun 29 2023 |
6893 |
417.67 |
| Jun 29 2023 |
9459 |
411.65 |
| Jun 22 2023 |
4658 |
404.04 |
| Jun 22 2023 |
6869 |
417.67 |
| Jun 22 2023 |
9419 |
411.65 |
| Jun 15 2023 |
4656 |
404.04 |
| Jun 15 2023 |
6921 |
417.67 |
| Jun 15 2023 |
9463 |
411.65 |
| Jun 08 2023 |
4705 |
404.04 |
| Jun 08 2023 |
6940 |
417.67 |
| Jun 08 2023 |
9516 |
411.65 |
| Jun 01 2023 |
4769 |
404.04 |
| Jun 01 2023 |
6777 |
415.74 |
| Jun 01 2023 |
9385 |
409.06 |
| May 25 2023 |
4702 |
404.04 |
| May 25 2023 |
6721 |
415.74 |
| May 25 2023 |
9306 |
409.06 |
| May 18 2023 |
4694 |
404.04 |
| May 18 2023 |
6661 |
415.74 |
| May 18 2023 |
9278 |
409.06 |
| May 11 2023 |
4642 |
404.04 |
| May 11 2023 |
6623 |
415.74 |
| May 11 2023 |
9267 |
409.06 |
| May 04 2023 |
4666 |
408.1 |
| May 04 2023 |
6537 |
415.74 |
| May 04 2023 |
9353 |
413.62 |
| Apr 27 2023 |
4604 |
408.1 |
| Apr 27 2023 |
6509 |
415.74 |
| Apr 27 2023 |
9256 |
413.62 |
| Apr 20 2023 |
4562 |
408.1 |
| Apr 20 2023 |
6428 |
415.74 |
| Apr 20 2023 |
9190 |
413.62 |
| Apr 13 2023 |
4514 |
408.1 |
| Apr 13 2023 |
6398 |
415.74 |
| Apr 13 2023 |
9144 |
413.62 |
| Apr 06 2023 |
4451 |
408.1 |
| Apr 06 2023 |
6388 |
415.74 |
| Apr 06 2023 |
9088 |
413.62 |
| Mar 30 2023 |
4400 |
408.1 |
| Mar 30 2023 |
6367 |
415.74 |
| Mar 30 2023 |
9054 |
413.62 |
| Mar 23 2023 |
4361 |
408.1 |
| Mar 23 2023 |
6304 |
415.74 |
| Mar 23 2023 |
9001 |
413.62 |
| Mar 16 2023 |
4322 |
408.1 |
| Mar 16 2023 |
6291 |
415.74 |
| Mar 16 2023 |
8955 |
413.62 |
| Mar 09 2023 |
4178 |
408.1 |
| Mar 09 2023 |
6187 |
413.64 |
| Mar 09 2023 |
8843 |
413.62 |
| Mar 02 2023 |
4266 |
412.73 |
| Mar 02 2023 |
6146 |
413.64 |
| Mar 02 2023 |
9062 |
418.24 |
| Feb 23 2023 |
4282 |
412.73 |
| Feb 23 2023 |
6136 |
413.64 |
| Feb 23 2023 |
9065 |
418.24 |
| Feb 16 2023 |
4193 |
412.73 |
| Feb 16 2023 |
6088 |
413.64 |
| Feb 16 2023 |
8234 |
404.02 |
| Feb 09 2023 |
4194 |
412.73 |
| Feb 09 2023 |
6309 |
420.61 |
| Feb 09 2023 |
8473 |
408.94 |
| Feb 02 2023 |
4198 |
412.73 |
| Feb 02 2023 |
6275 |
420.61 |
| Feb 02 2023 |
8457 |
408.94 |
| Jan 26 2023 |
4196 |
412.73 |
| Jan 26 2023 |
6246 |
420.61 |
| Jan 26 2023 |
8444 |
408.94 |
| Jan 19 2023 |
4196 |
412.73 |
| Jan 19 2023 |
6225 |
420.61 |
| Jan 19 2023 |
8430 |
408.94 |
| Jan 12 2023 |
4196 |
412.73 |
| Jan 12 2023 |
6225 |
420.61 |
| Jan 12 2023 |
8429 |
408.94 |
| Jan 05 2023 |
4196 |
412.73 |
| Jan 05 2023 |
6225 |
420.61 |
| Jan 05 2023 |
8431 |
408.94 |
| Dec 29 2022 |
4196 |
412.73 |
| Dec 29 2022 |
6225 |
420.61 |
| Dec 29 2022 |
8431 |
408.94 |
| Dec 22 2022 |
4196 |
412.73 |
| Dec 22 2022 |
6225 |
420.61 |
| Dec 22 2022 |
8431 |
408.94 |
| Dec 15 2022 |
4185 |
412.73 |
| Dec 15 2022 |
6225 |
420.61 |
| Dec 15 2022 |
8431 |
408.94 |
| Dec 08 2022 |
4185 |
412.73 |
| Dec 08 2022 |
6219 |
420.61 |
| Dec 08 2022 |
8428 |
408.94 |
| Dec 01 2022 |
4185 |
412.73 |
| Dec 01 2022 |
6219 |
420.61 |
| Dec 01 2022 |
8428 |
408.94 |
| Nov 24 2022 |
4185 |
412.73 |
| Nov 24 2022 |
6219 |
420.61 |
| Nov 24 2022 |
8428 |
408.94 |
| Nov 17 2022 |
4170 |
412.73 |
| Nov 17 2022 |
6216 |
420.61 |
| Nov 17 2022 |
8415 |
408.94 |
| Nov 10 2022 |
4171 |
412.73 |
| Nov 10 2022 |
6216 |
420.61 |
| Nov 10 2022 |
8416 |
408.94 |
| Nov 03 2022 |
4169 |
412.73 |
| Nov 03 2022 |
6189 |
420.61 |
| Nov 03 2022 |
8395 |
408.94 |
| Oct 27 2022 |
4169 |
412.73 |
| Oct 27 2022 |
6175 |
420.61 |
| Oct 27 2022 |
8391 |
408.94 |
| Oct 20 2022 |
4176 |
412.73 |
| Oct 20 2022 |
6175 |
420.61 |
| Oct 20 2022 |
8397 |
408.94 |
| Oct 13 2022 |
4165 |
412.73 |
| Oct 13 2022 |
6175 |
420.61 |
| Oct 13 2022 |
8381 |
408.94 |
| Oct 06 2022 |
4170 |
412.73 |
| Oct 06 2022 |
6181 |
420.61 |
| Oct 06 2022 |
8382 |
408.94 |
| Sep 29 2022 |
4162 |
412.73 |
| Sep 29 2022 |
6204 |
420.61 |
| Sep 29 2022 |
8378 |
408.94 |
| Sep 22 2022 |
4153 |
412.73 |
| Sep 22 2022 |
6195 |
420.61 |
| Sep 22 2022 |
8048 |
402.79 |
| Sep 15 2022 |
4144 |
412.73 |
| Sep 15 2022 |
6191 |
420.61 |
| Sep 15 2022 |
8038 |
402.79 |
| Sep 08 2022 |
4151 |
412.73 |
| Sep 08 2022 |
6134 |
420.61 |
| Sep 08 2022 |
8006 |
402.79 |
| Sep 01 2022 |
4116 |
412.73 |
| Sep 01 2022 |
6295 |
427.53 |
| Sep 01 2022 |
8236 |
409.21 |
| Aug 25 2022 |
4079 |
412.73 |
| Aug 25 2022 |
6228 |
427.53 |
| Aug 25 2022 |
8154 |
409.21 |
| Aug 18 2022 |
4020 |
412.73 |
| Aug 18 2022 |
6194 |
427.53 |
| Aug 18 2022 |
8102 |
409.21 |
| Aug 11 2022 |
4003 |
412.73 |
| Aug 11 2022 |
6157 |
430.01 |
| Aug 11 2022 |
8003 |
408.14 |
| Aug 04 2022 |
4402 |
428.49 |
| Aug 04 2022 |
6155 |
430.01 |
| Aug 04 2022 |
8083 |
410.23 |
| Jul 28 2022 |
4346 |
428.49 |
| Jul 28 2022 |
6057 |
430.01 |
| Jul 28 2022 |
7982 |
410.23 |
| Jul 21 2022 |
4328 |
428.49 |
| Jul 21 2022 |
5945 |
430.01 |
| Jul 21 2022 |
7889 |
410.23 |
| Jul 14 2022 |
4312 |
428.49 |
| Jul 14 2022 |
5938 |
430.01 |
| Jul 14 2022 |
7873 |
410.23 |
| Jul 07 2022 |
4243 |
428.49 |
| Jul 07 2022 |
5888 |
430.01 |
| Jul 07 2022 |
7803 |
410.23 |
| Jun 30 2022 |
4198 |
428.49 |
| Jun 30 2022 |
5856 |
430.01 |
| Jun 30 2022 |
7774 |
410.23 |
| Jun 23 2022 |
4190 |
428.49 |
| Jun 23 2022 |
5818 |
430.01 |
| Jun 23 2022 |
7764 |
410.23 |
| Jun 16 2022 |
4607 |
451.11 |
| Jun 16 2022 |
5586 |
430.01 |
| Jun 16 2022 |
7593 |
410.23 |
| Jun 09 2022 |
4547 |
451.11 |
| Jun 09 2022 |
5503 |
430.01 |
| Jun 09 2022 |
7480 |
410.23 |
| Jun 02 2022 |
4411 |
451.11 |
| Jun 02 2022 |
5300 |
430.01 |
| Jun 02 2022 |
7209 |
408.63 |
| May 26 2022 |
4345 |
451.11 |
| May 26 2022 |
5245 |
430.92 |
| May 26 2022 |
7073 |
408.63 |
| May 19 2022 |
4163 |
451.11 |
| May 19 2022 |
5067 |
430.92 |
| May 19 2022 |
6880 |
408.63 |
| May 12 2022 |
4141 |
451.11 |
| May 12 2022 |
5010 |
430.92 |
| May 12 2022 |
6814 |
408.63 |
| May 05 2022 |
3528 |
425.8 |
| May 05 2022 |
4860 |
430.92 |
| May 05 2022 |
6651 |
408.63 |
| Apr 28 2022 |
3764 |
445.02 |
| Apr 28 2022 |
4769 |
433.24 |
| Apr 28 2022 |
7092 |
423.38 |
| Apr 21 2022 |
5368 |
465.84 |
| Apr 21 2022 |
4568 |
433.24 |
| Apr 21 2022 |
7194 |
432.93 |
| Apr 14 2022 |
5360 |
465.84 |
| Apr 14 2022 |
4501 |
433.24 |
| Apr 14 2022 |
7068 |
432.93 |
| Apr 07 2022 |
5312 |
465.84 |
| Apr 07 2022 |
4440 |
433.24 |
| Apr 07 2022 |
6962 |
432.93 |
| Mar 31 2022 |
5326 |
465.84 |
| Mar 31 2022 |
4418 |
433.24 |
| Mar 31 2022 |
6927 |
432.93 |
| Mar 24 2022 |
5171 |
465.84 |
| Mar 24 2022 |
4311 |
433.24 |
| Mar 24 2022 |
6737 |
432.93 |
| Mar 17 2022 |
5163 |
465.84 |
| Mar 17 2022 |
4253 |
433.24 |
| Mar 17 2022 |
6680 |
432.93 |
| Mar 10 2022 |
6208 |
500 |
| Mar 10 2022 |
3957 |
435.56 |
| Mar 10 2022 |
7193 |
451.67 |
| Mar 03 2022 |
6321 |
500 |
| Mar 03 2022 |
4012 |
435.56 |
| Mar 03 2022 |
7303 |
451.67 |
| Feb 24 2022 |
6168 |
500 |
| Feb 24 2022 |
3703 |
427.76 |
| Feb 24 2022 |
6036 |
451.84 |
