| Jun 07 2026 |
7295 |
353.34 |
| Jun 07 2026 |
2712 |
394.31 |
| Jun 07 2026 |
3350 |
394.31 |
| Jun 02 2026 |
7344 |
353.34 |
| Jun 02 2026 |
2685 |
394.31 |
| Jun 02 2026 |
3261 |
394.31 |
| May 26 2026 |
8675 |
353.34 |
| May 26 2026 |
2693 |
394.31 |
| May 26 2026 |
3263 |
394.31 |
| May 19 2026 |
8816 |
353.34 |
| May 19 2026 |
3018 |
394.31 |
| May 19 2026 |
3578 |
394.31 |
| May 12 2026 |
8394 |
353.34 |
| May 12 2026 |
3126 |
394.31 |
| May 12 2026 |
3686 |
394.31 |
| May 05 2026 |
8422 |
353.34 |
| May 05 2026 |
3185 |
394.31 |
| May 05 2026 |
3556 |
394.31 |
| Apr 28 2026 |
8531 |
353.34 |
| Apr 28 2026 |
3169 |
394.31 |
| Apr 28 2026 |
3537 |
394.31 |
| Apr 21 2026 |
9683 |
353.34 |
| Apr 21 2026 |
3185 |
394.31 |
| Apr 21 2026 |
3496 |
394.31 |
| Apr 14 2026 |
9746 |
353.34 |
| Apr 14 2026 |
3205 |
394.31 |
| Apr 14 2026 |
3543 |
394.31 |
| Apr 07 2026 |
10999 |
353.34 |
| Apr 07 2026 |
3177 |
394.31 |
| Apr 07 2026 |
3522 |
394.31 |
| Mar 31 2026 |
10915 |
353.34 |
| Mar 31 2026 |
3133 |
394.31 |
| Mar 31 2026 |
3409 |
394.31 |
| Mar 24 2026 |
10898 |
353.34 |
| Mar 24 2026 |
3139 |
394.31 |
| Mar 24 2026 |
3367 |
394.31 |
| Mar 17 2026 |
11083 |
353.34 |
| Mar 17 2026 |
3126 |
394.31 |
| Mar 17 2026 |
3357 |
394.31 |
| Mar 10 2026 |
11195 |
353.34 |
| Mar 10 2026 |
3084 |
394.31 |
| Mar 10 2026 |
3289 |
394.31 |
| Mar 03 2026 |
11274 |
353.34 |
| Feb 24 2026 |
11571 |
353.34 |
| Feb 17 2026 |
11672 |
353.34 |
| Feb 10 2026 |
11682 |
353.34 |
| Feb 03 2026 |
11682 |
353.34 |
| Jan 27 2026 |
11656 |
353.34 |
| Jan 20 2026 |
11656 |
353.34 |
| Jan 13 2026 |
11656 |
353.34 |
| Jan 06 2026 |
11656 |
353.34 |
| Dec 30 2025 |
11656 |
353.34 |
| Dec 23 2025 |
11656 |
353.34 |
| Dec 16 2025 |
11656 |
353.34 |
| Dec 09 2025 |
11362 |
353.34 |
| Dec 02 2025 |
11187 |
353.34 |
| Nov 25 2025 |
10873 |
353.34 |
| Nov 18 2025 |
10924 |
353.34 |
| Nov 11 2025 |
10497 |
353.34 |
| Nov 04 2025 |
10513 |
353.34 |
| Oct 28 2025 |
10734 |
353.34 |
| Oct 21 2025 |
10785 |
353.34 |
| Oct 14 2025 |
10994 |
353.34 |
| Oct 07 2025 |
11119 |
353.34 |
| Sep 30 2025 |
11235 |
353.34 |
| Sep 23 2025 |
11408 |
353.34 |
| Sep 16 2025 |
11201 |
353.34 |
| Sep 09 2025 |
11400 |
353.34 |
| Sep 02 2025 |
9969 |
353.34 |
| Aug 26 2025 |
9963 |
353.34 |
| Aug 19 2025 |
9994 |
353.34 |
| Aug 12 2025 |
10781 |
353.34 |
| Aug 05 2025 |
11122 |
353.34 |
| Jul 29 2025 |
11178 |
353.34 |
| Mar 04 2025 |
5946 |
432.87 |
| Mar 04 2025 |
7156 |
432.87 |
| Feb 25 2025 |
5928 |
432.87 |
| Feb 25 2025 |
7133 |
432.87 |
| Feb 18 2025 |
5888 |
432.87 |
| Feb 18 2025 |
7114 |
432.87 |
| Feb 11 2025 |
5902 |
432.87 |
| Feb 11 2025 |
7181 |
432.87 |
| Feb 04 2025 |
5888 |
432.87 |
| Feb 04 2025 |
7169 |
432.87 |
| Jan 29 2025 |
5885 |
432.87 |
| Jan 29 2025 |
7138 |
432.87 |
| Jan 22 2025 |
5865 |
432.87 |
| Jan 22 2025 |
7154 |
432.87 |
| Jan 15 2025 |
5864 |
432.87 |
| Jan 15 2025 |
7187 |
432.87 |
| Jan 08 2025 |
3971 |
432.87 |
| Jan 08 2025 |
5395 |
432.87 |
| Jan 01 2025 |
3991 |
432.87 |
| Jan 01 2025 |
5386 |
432.87 |
| Dec 25 2024 |
3995 |
432.87 |
| Dec 25 2024 |
5388 |
432.87 |
| Dec 18 2024 |
3995 |
432.87 |
| Dec 18 2024 |
5388 |
432.87 |
| Dec 11 2024 |
3990 |
432.87 |
| Dec 11 2024 |
5386 |
432.87 |
| Dec 04 2024 |
3992 |
432.87 |
| Dec 04 2024 |
5387 |
432.87 |
| Nov 27 2024 |
3992 |
432.87 |
| Nov 27 2024 |
5387 |
432.87 |
| Nov 20 2024 |
3962 |
432.87 |
| Nov 20 2024 |
5362 |
432.87 |
| Nov 13 2024 |
3962 |
432.87 |
| Nov 13 2024 |
5362 |
432.87 |
| Nov 06 2024 |
3957 |
432.87 |
| Nov 06 2024 |
5380 |
432.87 |
| Oct 30 2024 |
3975 |
432.87 |
| Oct 30 2024 |
5253 |
432.87 |
| Oct 23 2024 |
3985 |
432.87 |
| Oct 23 2024 |
6126 |
432.87 |
| Oct 16 2024 |
3990 |
432.87 |
| Oct 16 2024 |
6098 |
432.87 |
| Oct 09 2024 |
3993 |
432.87 |
| Oct 09 2024 |
6117 |
432.87 |
| Oct 02 2024 |
3951 |
432.87 |
| Oct 02 2024 |
6024 |
432.87 |
| Sep 25 2024 |
3954 |
432.87 |
| Sep 25 2024 |
5947 |
432.87 |
| Sep 18 2024 |
3949 |
432.87 |
| Sep 18 2024 |
5886 |
432.87 |
| Sep 11 2024 |
3932 |
432.87 |
| Sep 11 2024 |
5833 |
432.87 |
| Sep 04 2024 |
3934 |
432.87 |
| Sep 04 2024 |
6034 |
432.87 |
| Aug 28 2024 |
3969 |
432.87 |
| Aug 28 2024 |
6032 |
432.87 |
| Aug 21 2024 |
3873 |
432.87 |
| Aug 21 2024 |
6013 |
432.87 |
| Aug 14 2024 |
3658 |
432.87 |
| Aug 14 2024 |
5664 |
432.87 |
| Aug 07 2024 |
6102 |
432.87 |
| Aug 07 2024 |
8018 |
432.87 |
| Jul 31 2024 |
6175 |
432.87 |
| Jul 31 2024 |
8082 |
432.87 |
| Jul 24 2024 |
6200 |
432.87 |
| Jul 24 2024 |
8044 |
432.87 |
| Jul 17 2024 |
6151 |
432.87 |
| Jul 17 2024 |
7918 |
432.87 |
| Jul 10 2024 |
3960 |
432.87 |
| Jul 10 2024 |
5812 |
432.87 |
| Jul 03 2024 |
4041 |
432.87 |
| Jul 03 2024 |
5964 |
432.87 |
| Jun 26 2024 |
4120 |
432.87 |
| Jun 26 2024 |
5820 |
432.87 |
| Jun 19 2024 |
4132 |
432.87 |
| Jun 19 2024 |
5926 |
432.87 |
| Jun 12 2024 |
4145 |
432.87 |
| Jun 12 2024 |
5865 |
432.87 |
| Jun 05 2024 |
4158 |
432.87 |
| Jun 05 2024 |
5895 |
432.87 |
| May 29 2024 |
4200 |
432.87 |
| May 29 2024 |
5867 |
432.87 |
| May 22 2024 |
4126 |
432.87 |
| May 22 2024 |
6050 |
432.87 |
| May 15 2024 |
4017 |
432.87 |
| May 15 2024 |
6059 |
432.87 |
| May 08 2024 |
4063 |
432.87 |
| May 08 2024 |
6159 |
432.87 |
| May 01 2024 |
4062 |
432.87 |
| May 01 2024 |
6670 |
432.87 |
| Apr 24 2024 |
4633 |
432.87 |
| Apr 24 2024 |
8744 |
432.87 |
| Apr 17 2024 |
4602 |
432.87 |
| Apr 17 2024 |
8756 |
432.87 |
| Apr 10 2024 |
4604 |
432.87 |
| Apr 10 2024 |
8782 |
432.87 |
| Apr 03 2024 |
4564 |
432.87 |
| Apr 03 2024 |
8652 |
432.87 |
| Mar 27 2024 |
4549 |
432.87 |
| Mar 27 2024 |
8751 |
432.87 |
| Mar 21 2024 |
4539 |
432.87 |
| Mar 21 2024 |
8693 |
432.87 |
| Jan 25 2024 |
6093 |
470.8 |
| Jan 25 2024 |
11640 |
470.8 |
| Jan 18 2024 |
6078 |
470.8 |
| Jan 18 2024 |
11639 |
470.8 |
| Jan 11 2024 |
6078 |
470.8 |
| Jan 11 2024 |
11632 |
470.8 |
| Jan 04 2024 |
6081 |
470.8 |
| Jan 04 2024 |
11275 |
470.8 |
| Dec 28 2023 |
6077 |
470.8 |
| Dec 28 2023 |
11250 |
470.8 |
| Dec 21 2023 |
6077 |
470.8 |
| Dec 21 2023 |
11250 |
470.8 |
| Dec 14 2023 |
6074 |
470.8 |
| Dec 14 2023 |
11221 |
470.8 |
| Dec 07 2023 |
6075 |
470.8 |
| Dec 07 2023 |
11221 |
470.8 |
| Nov 30 2023 |
6077 |
470.8 |
| Nov 30 2023 |
11221 |
470.8 |
| Nov 23 2023 |
6078 |
470.8 |
| Nov 23 2023 |
11200 |
470.8 |
| Nov 16 2023 |
6026 |
470.8 |
| Nov 16 2023 |
11108 |
470.8 |
| Nov 09 2023 |
6024 |
470.8 |
| Nov 09 2023 |
11014 |
470.8 |
| Nov 02 2023 |
6024 |
470.8 |
| Nov 02 2023 |
11010 |
470.8 |
| Oct 26 2023 |
6012 |
470.8 |
| Oct 26 2023 |
10999 |
470.8 |
| Oct 19 2023 |
5994 |
470.8 |
| Oct 19 2023 |
10938 |
470.8 |
| Oct 12 2023 |
5990 |
470.8 |
| Oct 12 2023 |
10873 |
470.8 |
| Oct 05 2023 |
6004 |
470.8 |
| Oct 05 2023 |
10579 |
470.8 |
| Sep 28 2023 |
5981 |
470.8 |
| Sep 28 2023 |
10446 |
470.8 |
| Sep 21 2023 |
5891 |
470.8 |
| Sep 21 2023 |
10380 |
470.8 |
| Sep 14 2023 |
5915 |
470.8 |
| Sep 14 2023 |
10513 |
470.8 |
| Sep 07 2023 |
6020 |
470.8 |
| Sep 07 2023 |
10678 |
470.8 |
| Aug 31 2023 |
5997 |
470.8 |
| Aug 31 2023 |
10717 |
470.8 |
| Aug 24 2023 |
6017 |
470.8 |
| Aug 24 2023 |
10526 |
470.8 |
| Aug 17 2023 |
6134 |
470.8 |
| Aug 17 2023 |
10629 |
470.8 |
| Aug 10 2023 |
6249 |
470.8 |
| Aug 10 2023 |
10655 |
470.8 |
| Aug 03 2023 |
6218 |
470.8 |
| Aug 03 2023 |
10659 |
470.8 |
| Jul 27 2023 |
6295 |
470.8 |
| Jul 27 2023 |
10690 |
470.8 |
| Jul 20 2023 |
6435 |
470.8 |
| Jul 20 2023 |
10232 |
470.8 |
| Jul 13 2023 |
6463 |
470.8 |
| Jul 13 2023 |
10248 |
470.8 |
| Jul 06 2023 |
6505 |
470.8 |
| Jul 06 2023 |
10243 |
470.8 |
| Jun 29 2023 |
6557 |
470.8 |
| Jun 29 2023 |
10277 |
470.8 |
| Jun 22 2023 |
6620 |
470.8 |
| Jun 22 2023 |
10310 |
470.8 |
| Jun 15 2023 |
6667 |
470.8 |
| Jun 15 2023 |
10230 |
470.8 |
| Jun 08 2023 |
6658 |
470.8 |
| Jun 08 2023 |
10218 |
470.8 |
| Jun 01 2023 |
6644 |
470.8 |
| Jun 01 2023 |
10235 |
470.8 |
| May 25 2023 |
6620 |
470.8 |
| May 25 2023 |
9820 |
470.8 |
| May 18 2023 |
6597 |
470.8 |
| May 18 2023 |
9826 |
470.8 |
| May 11 2023 |
6541 |
470.8 |
| May 11 2023 |
9814 |
470.8 |
| May 04 2023 |
6435 |
470.8 |
| May 04 2023 |
9571 |
470.8 |
| Apr 27 2023 |
6419 |
470.8 |
| Apr 27 2023 |
9476 |
470.8 |
| Apr 20 2023 |
6394 |
470.8 |
| Apr 20 2023 |
9487 |
470.8 |
| Apr 13 2023 |
6374 |
470.8 |
| Apr 13 2023 |
9493 |
470.8 |
| Apr 06 2023 |
6396 |
470.8 |
| Apr 06 2023 |
9249 |
470.8 |
| Mar 30 2023 |
6358 |
470.8 |
| Mar 30 2023 |
8938 |
470.8 |
| Mar 23 2023 |
6361 |
470.8 |
| Mar 23 2023 |
8924 |
470.8 |
| Mar 16 2023 |
6310 |
470.8 |
| Mar 16 2023 |
8863 |
470.8 |
| Mar 09 2023 |
6313 |
470.8 |
| Mar 09 2023 |
8831 |
470.8 |
| Mar 02 2023 |
6237 |
470.8 |
| Mar 02 2023 |
8773 |
470.8 |
| Feb 23 2023 |
6237 |
470.8 |
| Feb 23 2023 |
8791 |
470.8 |
| Feb 16 2023 |
6226 |
470.8 |
| Feb 16 2023 |
8780 |
470.8 |
| Feb 09 2023 |
6221 |
470.8 |
| Feb 09 2023 |
8680 |
470.8 |
| Feb 02 2023 |
6204 |
470.8 |
| Feb 02 2023 |
8632 |
470.8 |
| Jan 26 2023 |
6176 |
470.8 |
| Jan 26 2023 |
8507 |
470.8 |
| Jan 19 2023 |
6151 |
470.8 |
| Jan 19 2023 |
8476 |
470.8 |
| Jan 12 2023 |
6139 |
470.8 |
| Jan 12 2023 |
8465 |
470.8 |
| Jan 05 2023 |
6139 |
470.8 |
| Jan 05 2023 |
8492 |
470.8 |
| Dec 29 2022 |
6140 |
470.8 |
| Dec 29 2022 |
8493 |
470.8 |
| Dec 22 2022 |
6140 |
470.8 |
| Dec 22 2022 |
8493 |
470.8 |
| Dec 15 2022 |
6138 |
470.8 |
| Dec 15 2022 |
8500 |
470.8 |
| Dec 08 2022 |
6141 |
470.8 |
| Dec 08 2022 |
8505 |
470.8 |
| Dec 01 2022 |
6141 |
470.8 |
| Dec 01 2022 |
8505 |
470.8 |
| Nov 24 2022 |
6141 |
470.8 |
| Nov 24 2022 |
8511 |
470.8 |
| Nov 17 2022 |
6132 |
470.8 |
| Nov 17 2022 |
8501 |
470.8 |
| Nov 10 2022 |
6133 |
470.8 |
| Nov 10 2022 |
8501 |
470.8 |
| Nov 03 2022 |
6133 |
470.8 |
| Nov 03 2022 |
8485 |
470.8 |
| Oct 27 2022 |
6134 |
470.8 |
| Oct 27 2022 |
8486 |
470.8 |
| Oct 20 2022 |
6133 |
470.8 |
| Oct 20 2022 |
8537 |
470.8 |
| Oct 13 2022 |
6133 |
470.8 |
| Oct 13 2022 |
8454 |
470.8 |
| Oct 06 2022 |
6151 |
470.8 |
| Oct 06 2022 |
8413 |
470.8 |
| Sep 29 2022 |
6161 |
470.8 |
| Sep 29 2022 |
8405 |
470.8 |
| Sep 22 2022 |
6146 |
470.8 |
| Sep 22 2022 |
8378 |
470.8 |
| Sep 15 2022 |
6138 |
470.8 |
| Sep 15 2022 |
8434 |
470.8 |
| Sep 08 2022 |
6125 |
470.8 |
| Sep 08 2022 |
8452 |
470.8 |
| Sep 01 2022 |
6061 |
470.8 |
| Sep 01 2022 |
8456 |
470.8 |
| Aug 25 2022 |
6052 |
470.8 |
| Aug 25 2022 |
8438 |
470.8 |
| Aug 18 2022 |
6067 |
470.8 |
| Aug 18 2022 |
8454 |
470.8 |
| Aug 11 2022 |
6063 |
470.8 |
| Aug 11 2022 |
8374 |
470.8 |
| Aug 04 2022 |
6061 |
470.8 |
| Aug 04 2022 |
8370 |
470.8 |
| Jul 28 2022 |
5991 |
470.8 |
| Jul 28 2022 |
8292 |
470.8 |
| Jul 21 2022 |
5954 |
470.8 |
| Jul 21 2022 |
8232 |
470.8 |
| Jul 14 2022 |
5958 |
470.8 |
| Jul 14 2022 |
8232 |
470.8 |
| Jul 07 2022 |
5921 |
470.8 |
| Jul 07 2022 |
8043 |
470.8 |
| Jun 30 2022 |
5920 |
470.8 |
| Jun 30 2022 |
8015 |
470.8 |
| Jun 23 2022 |
5967 |
470.8 |
| Jun 23 2022 |
8019 |
470.8 |
| Jun 16 2022 |
5938 |
470.8 |
| Jun 16 2022 |
8007 |
470.8 |
| Jun 09 2022 |
5922 |
470.8 |
| Jun 09 2022 |
8075 |
470.8 |
| Jun 02 2022 |
5853 |
470.8 |
| Jun 02 2022 |
8065 |
470.8 |
| May 26 2022 |
5797 |
470.8 |
| May 26 2022 |
8012 |
470.8 |
| May 19 2022 |
5684 |
470.8 |
| May 19 2022 |
7971 |
470.8 |
| May 12 2022 |
5682 |
470.8 |
| May 12 2022 |
7947 |
470.8 |
| May 05 2022 |
5587 |
470.8 |
| May 05 2022 |
7588 |
470.8 |
| Apr 28 2022 |
5579 |
470.8 |
| Apr 28 2022 |
7765 |
470.8 |
| Apr 21 2022 |
5378 |
470.8 |
| Apr 21 2022 |
7340 |
470.8 |
| Apr 14 2022 |
5338 |
470.8 |
| Apr 14 2022 |
7324 |
470.8 |
| Apr 07 2022 |
5325 |
470.8 |
| Apr 07 2022 |
7319 |
470.8 |
| Mar 31 2022 |
5327 |
470.8 |
| Mar 31 2022 |
7224 |
470.8 |
| Mar 24 2022 |
5261 |
470.8 |
| Mar 24 2022 |
7099 |
470.8 |
| Mar 17 2022 |
5179 |
470.8 |
| Mar 17 2022 |
7063 |
470.8 |
| Mar 10 2022 |
5195 |
470.8 |
| Mar 10 2022 |
7039 |
470.8 |
| Mar 03 2022 |
5276 |
470.8 |
| Mar 03 2022 |
7072 |
470.8 |
| Feb 24 2022 |
5247 |
470.8 |
| Feb 24 2022 |
7034 |
470.8 |
