| Jun 06 2026 |
1046 |
403.57 |
| Jun 06 2026 |
3147 |
353.14 |
| Jun 06 2026 |
3608 |
352.34 |
| Jun 02 2026 |
1058 |
403.57 |
| Jun 02 2026 |
3118 |
353.14 |
| Jun 02 2026 |
3578 |
352.34 |
| May 26 2026 |
1070 |
403.57 |
| May 26 2026 |
3126 |
353.14 |
| May 26 2026 |
3613 |
352.34 |
| May 19 2026 |
1084 |
403.57 |
| May 19 2026 |
3096 |
353.14 |
| May 19 2026 |
3597 |
352.34 |
| May 12 2026 |
1279 |
421.37 |
| May 12 2026 |
3112 |
353.14 |
| May 12 2026 |
3651 |
353.14 |
| May 05 2026 |
1303 |
417.55 |
| May 05 2026 |
3245 |
360.19 |
| May 05 2026 |
3858 |
360.19 |
| Apr 28 2026 |
1475 |
407.99 |
| Apr 28 2026 |
3301 |
360.19 |
| Apr 28 2026 |
3990 |
360.19 |
| Apr 21 2026 |
1716 |
407.99 |
| Apr 21 2026 |
3277 |
360.19 |
| Apr 21 2026 |
4078 |
360.19 |
| Apr 14 2026 |
1810 |
407.99 |
| Apr 14 2026 |
3229 |
360.19 |
| Apr 14 2026 |
4062 |
360.19 |
| Apr 07 2026 |
1987 |
414.06 |
| Apr 07 2026 |
3502 |
371.41 |
| Apr 07 2026 |
4493 |
371.28 |
| Mar 31 2026 |
2083 |
414.06 |
| Mar 31 2026 |
3516 |
371.41 |
| Mar 31 2026 |
4553 |
371.28 |
| Mar 24 2026 |
2185 |
414.06 |
| Mar 24 2026 |
3539 |
371.41 |
| Mar 24 2026 |
4608 |
371.28 |
| Mar 17 2026 |
2219 |
414.06 |
| Mar 17 2026 |
3587 |
371.41 |
| Mar 17 2026 |
4631 |
371.28 |
| Mar 10 2026 |
2363 |
414.06 |
| Mar 10 2026 |
3563 |
371.41 |
| Mar 10 2026 |
4643 |
371.28 |
| Mar 03 2026 |
2384 |
414.06 |
| Mar 03 2026 |
3615 |
371.41 |
| Mar 03 2026 |
4685 |
371.28 |
| Feb 24 2026 |
2352 |
410.32 |
| Feb 24 2026 |
3497 |
371.41 |
| Feb 24 2026 |
4580 |
371.28 |
| Feb 17 2026 |
2496 |
410.32 |
| Feb 17 2026 |
3514 |
371.41 |
| Feb 17 2026 |
4641 |
371.28 |
| Feb 10 2026 |
2532 |
407.86 |
| Feb 10 2026 |
3583 |
373.68 |
| Feb 10 2026 |
4686 |
371.28 |
| Feb 03 2026 |
2533 |
407.86 |
| Feb 03 2026 |
3599 |
373.68 |
| Feb 03 2026 |
4695 |
371.28 |
| Jan 27 2026 |
2581 |
407.86 |
| Jan 27 2026 |
3610 |
373.68 |
| Jan 27 2026 |
4718 |
371.28 |
| Jan 20 2026 |
2599 |
407.86 |
| Jan 20 2026 |
3640 |
373.68 |
| Jan 20 2026 |
4742 |
371.28 |
| Jan 13 2026 |
2599 |
407.86 |
| Jan 13 2026 |
3649 |
373.68 |
| Jan 13 2026 |
4752 |
371.28 |
| Jan 06 2026 |
2599 |
407.86 |
| Jan 06 2026 |
3649 |
373.68 |
| Jan 06 2026 |
4753 |
371.28 |
| Dec 30 2025 |
2599 |
407.86 |
| Dec 30 2025 |
3657 |
373.68 |
| Dec 30 2025 |
4757 |
371.28 |
| Dec 23 2025 |
2576 |
407.86 |
| Dec 23 2025 |
3658 |
373.68 |
| Dec 23 2025 |
4750 |
371.28 |
| Dec 16 2025 |
2602 |
407.86 |
| Dec 16 2025 |
3658 |
373.68 |
| Dec 16 2025 |
4759 |
371.28 |
| Dec 09 2025 |
2602 |
407.86 |
| Dec 09 2025 |
3658 |
373.68 |
| Dec 09 2025 |
4759 |
371.28 |
| Dec 02 2025 |
2602 |
407.86 |
| Dec 02 2025 |
3658 |
373.68 |
| Dec 02 2025 |
4759 |
371.28 |
| Nov 25 2025 |
2602 |
407.86 |
| Nov 25 2025 |
3658 |
373.68 |
| Nov 25 2025 |
4759 |
371.28 |
| Nov 18 2025 |
2602 |
407.86 |
| Nov 18 2025 |
3658 |
373.68 |
| Nov 18 2025 |
4759 |
371.28 |
| Nov 11 2025 |
2602 |
407.86 |
| Nov 11 2025 |
3653 |
373.68 |
| Nov 11 2025 |
4755 |
371.28 |
| Nov 04 2025 |
2602 |
407.86 |
| Nov 04 2025 |
3654 |
373.68 |
| Nov 04 2025 |
4756 |
371.28 |
| Oct 28 2025 |
2630 |
407.86 |
| Oct 28 2025 |
3654 |
373.68 |
| Oct 28 2025 |
4769 |
371.28 |
| Oct 21 2025 |
2639 |
407.86 |
| Oct 21 2025 |
3654 |
373.68 |
| Oct 21 2025 |
4772 |
371.28 |
| Oct 14 2025 |
2639 |
407.86 |
| Oct 14 2025 |
3655 |
373.68 |
| Oct 14 2025 |
4772 |
371.28 |
| Oct 07 2025 |
2623 |
407.86 |
| Oct 07 2025 |
3653 |
373.68 |
| Oct 07 2025 |
4764 |
371.28 |
| Sep 30 2025 |
2624 |
407.86 |
| Sep 30 2025 |
3653 |
373.68 |
| Sep 30 2025 |
4767 |
371.28 |
| Sep 23 2025 |
2606 |
407.86 |
| Sep 23 2025 |
3681 |
373.68 |
| Sep 23 2025 |
4787 |
371.28 |
| Sep 16 2025 |
2568 |
404.07 |
| Sep 16 2025 |
3807 |
378.01 |
| Sep 16 2025 |
4909 |
374.35 |
| Sep 09 2025 |
2559 |
404.07 |
| Sep 09 2025 |
3812 |
378.01 |
| Sep 09 2025 |
4914 |
374.35 |
| Sep 02 2025 |
2576 |
404.07 |
| Sep 02 2025 |
3821 |
381.97 |
| Sep 02 2025 |
4860 |
374.35 |
| Aug 26 2025 |
2559 |
404.07 |
| Aug 26 2025 |
3874 |
381.97 |
| Aug 26 2025 |
4945 |
374.35 |
| Aug 19 2025 |
2577 |
404.07 |
| Aug 19 2025 |
3848 |
381.97 |
| Aug 19 2025 |
4944 |
374.35 |
| Aug 12 2025 |
2560 |
404.07 |
| Aug 12 2025 |
4126 |
395.17 |
| Aug 12 2025 |
5184 |
380.6 |
| Aug 05 2025 |
2606 |
404.07 |
| Aug 05 2025 |
4129 |
394.16 |
| Aug 05 2025 |
5217 |
380.6 |
| Jul 29 2025 |
2654 |
407.83 |
| Jul 29 2025 |
4078 |
394.16 |
| Jul 29 2025 |
5194 |
380.6 |
| Jul 22 2025 |
2712 |
407.83 |
| Jul 22 2025 |
4186 |
394.16 |
| Jul 22 2025 |
5283 |
380.6 |
| Jul 15 2025 |
2735 |
407.83 |
| Jul 15 2025 |
4123 |
394.16 |
| Jul 15 2025 |
5269 |
380.6 |
| Jul 08 2025 |
2714 |
407.83 |
| Jul 08 2025 |
4107 |
394.16 |
| Jul 08 2025 |
5307 |
380.6 |
| Jul 01 2025 |
2732 |
407.83 |
| Jul 01 2025 |
4377 |
410.39 |
| Jul 01 2025 |
5654 |
390.29 |
| Jun 24 2025 |
2723 |
407.83 |
| Jun 24 2025 |
4411 |
410.39 |
| Jun 24 2025 |
5658 |
390.29 |
| Jun 17 2025 |
2726 |
407.83 |
| Jun 17 2025 |
4440 |
410.39 |
| Jun 17 2025 |
5672 |
390.29 |
| Jun 10 2025 |
2705 |
407.83 |
| Jun 10 2025 |
4356 |
410.39 |
| Jun 10 2025 |
5658 |
390.29 |
| Jun 03 2025 |
2659 |
407.83 |
| Jun 03 2025 |
4414 |
410.39 |
| Jun 03 2025 |
5661 |
390.29 |
| May 27 2025 |
2630 |
407.83 |
| May 27 2025 |
4692 |
426.85 |
| May 27 2025 |
6033 |
400.55 |
| May 20 2025 |
2681 |
407.83 |
| May 20 2025 |
4784 |
426.85 |
| May 20 2025 |
6128 |
400.55 |
| May 13 2025 |
2719 |
410.21 |
| May 13 2025 |
4838 |
426.85 |
| May 13 2025 |
6177 |
400.55 |
| May 06 2025 |
2656 |
410.21 |
| May 06 2025 |
4813 |
426.85 |
| May 06 2025 |
6140 |
400.55 |
| Apr 29 2025 |
3146 |
431.56 |
| Apr 29 2025 |
4867 |
426.85 |
| Apr 29 2025 |
6573 |
409.77 |
| Apr 22 2025 |
3149 |
431.56 |
| Apr 22 2025 |
4875 |
426.85 |
| Apr 22 2025 |
6614 |
409.77 |
| Apr 15 2025 |
3163 |
431.56 |
| Apr 15 2025 |
4861 |
426.85 |
| Apr 15 2025 |
6595 |
409.77 |
| Apr 08 2025 |
3216 |
431.56 |
| Apr 08 2025 |
4904 |
426.85 |
| Apr 08 2025 |
6685 |
409.77 |
| Apr 01 2025 |
3261 |
431.56 |
| Apr 01 2025 |
4922 |
426.85 |
| Apr 01 2025 |
6687 |
409.77 |
| Mar 25 2025 |
3193 |
431.56 |
| Mar 25 2025 |
4907 |
426.85 |
| Mar 25 2025 |
6626 |
409.77 |
| Mar 18 2025 |
3241 |
431.56 |
| Mar 18 2025 |
4973 |
426.85 |
| Mar 18 2025 |
6663 |
409.77 |
| Mar 11 2025 |
3211 |
431.56 |
| Mar 11 2025 |
5180 |
441.88 |
| Mar 11 2025 |
6908 |
417.49 |
| Mar 04 2025 |
3270 |
431.56 |
| Mar 04 2025 |
5191 |
441.88 |
| Mar 04 2025 |
6929 |
417.49 |
| Feb 25 2025 |
3499 |
451.82 |
| Feb 25 2025 |
5192 |
441.88 |
| Feb 25 2025 |
7031 |
421.99 |
| Feb 18 2025 |
3921 |
492.27 |
| Feb 18 2025 |
5200 |
441.88 |
| Feb 18 2025 |
7249 |
428.62 |
| Feb 11 2025 |
4051 |
492.27 |
| Feb 11 2025 |
5208 |
441.88 |
| Feb 11 2025 |
7275 |
428.62 |
| Feb 04 2025 |
4017 |
492.27 |
| Feb 04 2025 |
5190 |
441.88 |
| Feb 04 2025 |
7237 |
428.62 |
| Jan 29 2025 |
4068 |
492.27 |
| Jan 29 2025 |
5168 |
441.88 |
| Jan 29 2025 |
7243 |
428.62 |
| Jan 22 2025 |
4111 |
492.27 |
| Jan 22 2025 |
5201 |
441.88 |
| Jan 22 2025 |
7269 |
428.62 |
| Jan 15 2025 |
4114 |
492.27 |
| Jan 15 2025 |
5197 |
441.88 |
| Jan 15 2025 |
7267 |
428.62 |
| Jan 08 2025 |
4114 |
492.27 |
| Jan 08 2025 |
5175 |
441.88 |
| Jan 08 2025 |
7213 |
428.62 |
| Jan 01 2025 |
4114 |
492.27 |
| Jan 01 2025 |
5184 |
441.88 |
| Jan 01 2025 |
7215 |
428.62 |
| Dec 25 2024 |
4114 |
492.27 |
| Dec 25 2024 |
5164 |
441.88 |
| Dec 25 2024 |
7200 |
428.62 |
| Dec 18 2024 |
4063 |
492.27 |
| Dec 18 2024 |
5164 |
441.88 |
| Dec 18 2024 |
7188 |
428.62 |
| Dec 11 2024 |
4063 |
492.27 |
| Dec 11 2024 |
5160 |
441.88 |
| Dec 11 2024 |
7182 |
428.62 |
| Dec 04 2024 |
4063 |
492.27 |
| Dec 04 2024 |
5161 |
441.88 |
| Dec 04 2024 |
7182 |
428.62 |
| Nov 27 2024 |
4063 |
492.27 |
| Nov 27 2024 |
5161 |
441.88 |
| Nov 27 2024 |
7182 |
428.62 |
| Nov 20 2024 |
4063 |
492.27 |
| Nov 20 2024 |
5160 |
441.88 |
| Nov 20 2024 |
7180 |
428.62 |
| Nov 13 2024 |
4062 |
492.27 |
| Nov 13 2024 |
5158 |
441.88 |
| Nov 13 2024 |
7176 |
428.62 |
| Nov 06 2024 |
4008 |
492.27 |
| Nov 06 2024 |
5155 |
441.88 |
| Nov 06 2024 |
7163 |
428.62 |
| Oct 30 2024 |
3984 |
492.27 |
| Oct 30 2024 |
5118 |
441.88 |
| Oct 30 2024 |
7131 |
428.62 |
| Oct 23 2024 |
3984 |
492.27 |
| Oct 23 2024 |
5127 |
441.88 |
| Oct 23 2024 |
7433 |
428.62 |
| Oct 16 2024 |
3982 |
492.27 |
| Oct 16 2024 |
5131 |
441.88 |
| Oct 16 2024 |
7443 |
428.62 |
| Oct 09 2024 |
4050 |
492.27 |
| Oct 09 2024 |
5115 |
441.88 |
| Oct 09 2024 |
7458 |
428.62 |
| Oct 02 2024 |
4033 |
492.27 |
| Oct 02 2024 |
5101 |
441.88 |
| Oct 02 2024 |
7439 |
428.62 |
| Sep 25 2024 |
3927 |
492.27 |
| Sep 25 2024 |
5084 |
441.88 |
| Sep 25 2024 |
7420 |
428.62 |
| Sep 18 2024 |
4097 |
521.51 |
| Sep 18 2024 |
5216 |
451.61 |
| Sep 18 2024 |
8046 |
451.61 |
| Sep 11 2024 |
4082 |
521.51 |
| Sep 11 2024 |
5349 |
462.92 |
| Sep 11 2024 |
8322 |
461.83 |
| Sep 04 2024 |
3968 |
521.51 |
| Sep 04 2024 |
5278 |
462.92 |
| Sep 04 2024 |
8232 |
461.83 |
| Aug 28 2024 |
3978 |
521.51 |
| Aug 28 2024 |
5274 |
462.92 |
| Aug 28 2024 |
8350 |
461.83 |
| Aug 21 2024 |
4026 |
521.51 |
| Aug 21 2024 |
5333 |
462.92 |
| Aug 21 2024 |
8413 |
461.83 |
| Aug 14 2024 |
4032 |
521.51 |
| Aug 14 2024 |
5265 |
470.08 |
| Aug 14 2024 |
8533 |
474.15 |
| Aug 07 2024 |
3971 |
521.51 |
| Aug 07 2024 |
5264 |
470.08 |
| Aug 07 2024 |
8559 |
474.15 |
| Jul 31 2024 |
3988 |
521.51 |
| Jul 31 2024 |
5242 |
470.08 |
| Jul 31 2024 |
8582 |
474.15 |
| Jul 24 2024 |
3926 |
521.51 |
| Jul 24 2024 |
5317 |
470.08 |
| Jul 24 2024 |
8497 |
474.15 |
| Jul 17 2024 |
3961 |
521.51 |
| Jul 17 2024 |
5436 |
470.08 |
| Jul 17 2024 |
8567 |
474.15 |
| Jul 10 2024 |
4012 |
521.51 |
| Jul 10 2024 |
5362 |
470.08 |
| Jul 10 2024 |
8481 |
474.15 |
| Jul 03 2024 |
3984 |
521.51 |
| Jul 03 2024 |
5565 |
486.39 |
| Jul 03 2024 |
8885 |
492.74 |
| Jun 26 2024 |
3991 |
521.51 |
| Jun 26 2024 |
5414 |
486.39 |
| Jun 26 2024 |
8811 |
492.74 |
| Jun 19 2024 |
3892 |
521.51 |
| Jun 19 2024 |
5588 |
486.39 |
| Jun 19 2024 |
8877 |
492.74 |
| Jun 12 2024 |
7142 |
525.22 |
| Jun 12 2024 |
5523 |
486.39 |
| Jun 12 2024 |
8967 |
501.92 |
| Jun 05 2024 |
7101 |
525.22 |
| Jun 05 2024 |
5555 |
486.39 |
| Jun 05 2024 |
9077 |
501.92 |
| May 29 2024 |
7195 |
525.22 |
| May 29 2024 |
5576 |
486.39 |
| May 29 2024 |
9148 |
501.92 |
| May 22 2024 |
7609 |
525.22 |
| May 22 2024 |
5641 |
486.39 |
| May 22 2024 |
9218 |
501.92 |
| May 15 2024 |
7665 |
525.22 |
| May 15 2024 |
5705 |
486.39 |
| May 15 2024 |
9209 |
501.92 |
| May 08 2024 |
8290 |
560 |
| May 08 2024 |
5694 |
486.39 |
| May 08 2024 |
9192 |
504.79 |
| May 01 2024 |
5868 |
492.89 |
| May 01 2024 |
9841 |
492.89 |
| Apr 24 2024 |
7076 |
492.89 |
| Apr 24 2024 |
13290 |
492.89 |
| Apr 17 2024 |
7050 |
492.89 |
| Apr 17 2024 |
13322 |
492.89 |
| Apr 10 2024 |
7073 |
492.89 |
| Apr 10 2024 |
13411 |
492.89 |
| Apr 03 2024 |
7036 |
492.89 |
| Apr 03 2024 |
13223 |
492.89 |
| Mar 27 2024 |
7015 |
492.89 |
| Mar 27 2024 |
13290 |
492.89 |
| Mar 21 2024 |
8269 |
466.37 |
| Mar 21 2024 |
12793 |
466.37 |
| Mar 14 2024 |
5468 |
454.58 |
| Mar 14 2024 |
10595 |
454.58 |
| Mar 07 2024 |
7700 |
444.4 |
| Mar 07 2024 |
11666 |
444.4 |
| Feb 29 2024 |
7709 |
444.4 |
| Feb 29 2024 |
11750 |
444.4 |
| Feb 22 2024 |
7822 |
449.85 |
| Feb 22 2024 |
11951 |
449.85 |
| Feb 15 2024 |
7842 |
449.85 |
| Feb 15 2024 |
11942 |
449.85 |
| Feb 08 2024 |
7840 |
449.85 |
| Feb 08 2024 |
11899 |
449.85 |
| Feb 01 2024 |
7891 |
449.85 |
| Feb 01 2024 |
11793 |
449.85 |
| Jan 25 2024 |
7969 |
452.73 |
| Jan 25 2024 |
11910 |
452.73 |
| Jan 18 2024 |
7968 |
452.73 |
| Jan 18 2024 |
11910 |
452.73 |
| Jan 11 2024 |
7968 |
452.73 |
| Jan 11 2024 |
11912 |
452.73 |
| Jan 04 2024 |
7970 |
452.73 |
| Jan 04 2024 |
11903 |
452.73 |
| Dec 28 2023 |
7973 |
452.73 |
| Dec 28 2023 |
11901 |
452.73 |
| Dec 21 2023 |
7973 |
452.73 |
| Dec 21 2023 |
11901 |
452.73 |
| Dec 14 2023 |
7972 |
452.73 |
| Dec 14 2023 |
11901 |
452.73 |
| Dec 07 2023 |
7972 |
452.73 |
| Dec 07 2023 |
11902 |
452.73 |
| Nov 30 2023 |
7968 |
452.73 |
| Nov 30 2023 |
11898 |
452.73 |
| Nov 23 2023 |
7968 |
452.73 |
| Nov 23 2023 |
11898 |
452.73 |
| Nov 16 2023 |
7966 |
452.73 |
| Nov 16 2023 |
11888 |
452.73 |
| Nov 09 2023 |
7960 |
452.73 |
| Nov 09 2023 |
11885 |
452.73 |
| Nov 02 2023 |
7960 |
452.73 |
| Nov 02 2023 |
11885 |
452.73 |
| Oct 26 2023 |
7993 |
452.73 |
| Oct 26 2023 |
11842 |
452.73 |
| Oct 19 2023 |
7993 |
452.73 |
| Oct 19 2023 |
11791 |
452.73 |
| Oct 12 2023 |
8005 |
452.73 |
| Oct 12 2023 |
11795 |
452.73 |
| Oct 05 2023 |
8005 |
452.73 |
| Oct 05 2023 |
11633 |
452.73 |
| Sep 28 2023 |
8008 |
452.73 |
| Sep 28 2023 |
11748 |
452.73 |
| Sep 21 2023 |
8003 |
452.73 |
| Sep 21 2023 |
11736 |
452.73 |
| Sep 14 2023 |
8107 |
455.5 |
| Sep 14 2023 |
11913 |
455.5 |
| Sep 07 2023 |
8126 |
455.5 |
| Sep 07 2023 |
11962 |
455.5 |
| Aug 31 2023 |
8203 |
455.5 |
| Aug 31 2023 |
12013 |
455.5 |
| Aug 24 2023 |
8155 |
455.5 |
| Aug 24 2023 |
11890 |
455.5 |
| Aug 17 2023 |
8185 |
455.5 |
| Aug 17 2023 |
11952 |
455.5 |
| Aug 10 2023 |
8170 |
455.5 |
| Aug 10 2023 |
11977 |
455.5 |
| Aug 03 2023 |
8129 |
455.5 |
| Aug 03 2023 |
11938 |
455.5 |
| Jul 27 2023 |
8127 |
455.5 |
| Jul 27 2023 |
11931 |
455.5 |
| Jul 20 2023 |
8172 |
455.5 |
| Jul 20 2023 |
11867 |
455.5 |
| Jul 13 2023 |
8171 |
455.5 |
| Jul 13 2023 |
11880 |
455.5 |
| Jul 06 2023 |
8200 |
455.5 |
| Jul 06 2023 |
11910 |
455.5 |
| Jun 29 2023 |
8145 |
455.5 |
| Jun 29 2023 |
11885 |
455.5 |
| Jun 22 2023 |
8128 |
455.5 |
| Jun 22 2023 |
11850 |
455.5 |
| Jun 15 2023 |
8186 |
455.5 |
| Jun 15 2023 |
11903 |
455.5 |
| Jun 08 2023 |
8189 |
455.5 |
| Jun 08 2023 |
11950 |
455.5 |
| Jun 01 2023 |
8077 |
455.5 |
| Jun 01 2023 |
11954 |
455.5 |
| May 25 2023 |
8021 |
455.5 |
| May 25 2023 |
11874 |
455.5 |
| May 18 2023 |
7931 |
455.5 |
| May 18 2023 |
11823 |
455.5 |
| May 11 2023 |
7908 |
455.5 |
| May 11 2023 |
11823 |
455.5 |
| May 04 2023 |
7819 |
455.5 |
| May 04 2023 |
11645 |
455.5 |
| Apr 27 2023 |
7782 |
455.5 |
| Apr 27 2023 |
11533 |
455.5 |
| Apr 20 2023 |
7687 |
455.5 |
| Apr 20 2023 |
11446 |
455.5 |
| Apr 13 2023 |
7651 |
455.5 |
| Apr 13 2023 |
11406 |
455.5 |
| Apr 06 2023 |
7641 |
455.5 |
| Apr 06 2023 |
11320 |
455.5 |
| Mar 30 2023 |
7616 |
455.5 |
| Mar 30 2023 |
11263 |
455.5 |
| Mar 23 2023 |
7542 |
455.5 |
| Mar 23 2023 |
11209 |
455.5 |
| Mar 16 2023 |
7519 |
455.5 |
| Mar 16 2023 |
11152 |
455.5 |
| Mar 09 2023 |
7492 |
455.5 |
| Mar 09 2023 |
11021 |
455.5 |
| Mar 02 2023 |
7452 |
455.5 |
| Mar 02 2023 |
10979 |
455.5 |
| Feb 23 2023 |
7441 |
455.5 |
| Feb 23 2023 |
10988 |
455.5 |
| Feb 16 2023 |
7377 |
455.5 |
| Feb 16 2023 |
10861 |
455.5 |
| Feb 09 2023 |
7357 |
455.5 |
| Feb 09 2023 |
10848 |
455.5 |
| Feb 02 2023 |
7321 |
455.5 |
| Feb 02 2023 |
10826 |
455.5 |
| Jan 26 2023 |
7289 |
455.5 |
| Jan 26 2023 |
10803 |
455.5 |
| Jan 19 2023 |
7271 |
455.5 |
| Jan 19 2023 |
10796 |
455.5 |
| Jan 12 2023 |
7270 |
455.5 |
| Jan 12 2023 |
10795 |
455.5 |
| Jan 05 2023 |
7270 |
455.5 |
| Jan 05 2023 |
10797 |
455.5 |
| Dec 29 2022 |
7270 |
455.5 |
| Dec 29 2022 |
10797 |
455.5 |
| Dec 22 2022 |
7270 |
455.5 |
| Dec 22 2022 |
10797 |
455.5 |
| Dec 15 2022 |
7269 |
455.5 |
| Dec 15 2022 |
10773 |
455.5 |
| Dec 08 2022 |
7263 |
455.5 |
| Dec 08 2022 |
10767 |
455.5 |
| Dec 01 2022 |
7263 |
455.5 |
| Dec 01 2022 |
10767 |
455.5 |
| Nov 24 2022 |
7263 |
455.5 |
| Nov 24 2022 |
10770 |
455.5 |
| Nov 17 2022 |
7256 |
455.5 |
| Nov 17 2022 |
10755 |
455.5 |
| Nov 10 2022 |
7256 |
455.5 |
| Nov 10 2022 |
10756 |
455.5 |
| Nov 03 2022 |
7229 |
455.5 |
| Nov 03 2022 |
10733 |
455.5 |
| Oct 27 2022 |
7208 |
455.5 |
| Oct 27 2022 |
10719 |
455.5 |
| Oct 20 2022 |
7209 |
455.5 |
| Oct 20 2022 |
10731 |
455.5 |
| Oct 13 2022 |
7209 |
455.5 |
| Oct 13 2022 |
10705 |
455.5 |
| Oct 06 2022 |
7215 |
455.5 |
| Oct 06 2022 |
10709 |
455.5 |
| Sep 29 2022 |
7232 |
455.5 |
| Sep 29 2022 |
10711 |
455.5 |
| Sep 22 2022 |
7223 |
455.5 |
| Sep 22 2022 |
10699 |
455.5 |
| Sep 15 2022 |
7223 |
455.5 |
| Sep 15 2022 |
10690 |
455.5 |
| Sep 08 2022 |
7154 |
455.5 |
| Sep 08 2022 |
10658 |
455.5 |
| Sep 01 2022 |
7056 |
455.5 |
| Sep 01 2022 |
10537 |
455.5 |
| Aug 25 2022 |
6986 |
455.5 |
| Aug 25 2022 |
10458 |
455.5 |
| Aug 18 2022 |
6948 |
455.5 |
| Aug 18 2022 |
10399 |
455.5 |
| Aug 11 2022 |
6839 |
455.5 |
| Aug 11 2022 |
10313 |
455.5 |
| Aug 04 2022 |
6829 |
455.5 |
| Aug 04 2022 |
10285 |
455.5 |
| Jul 28 2022 |
6716 |
455.5 |
| Jul 28 2022 |
10154 |
455.5 |
| Jul 21 2022 |
6603 |
455.5 |
| Jul 21 2022 |
10054 |
455.5 |
| Jul 14 2022 |
6584 |
455.5 |
| Jul 14 2022 |
10029 |
455.5 |
| Jul 07 2022 |
6529 |
455.5 |
| Jul 07 2022 |
9945 |
455.5 |
| Jun 30 2022 |
6500 |
455.5 |
| Jun 30 2022 |
9917 |
455.5 |
| Jun 23 2022 |
6457 |
455.5 |
| Jun 23 2022 |
9894 |
455.5 |
| Jun 16 2022 |
6209 |
455.5 |
| Jun 16 2022 |
9681 |
455.5 |
| Jun 09 2022 |
6122 |
455.5 |
| Jun 09 2022 |
9535 |
455.5 |
| Jun 02 2022 |
5892 |
455.5 |
| Jun 02 2022 |
9272 |
455.5 |
| May 26 2022 |
5806 |
455.5 |
| May 26 2022 |
9122 |
455.5 |
| May 19 2022 |
5619 |
455.5 |
| May 19 2022 |
8843 |
455.5 |
| May 12 2022 |
5539 |
455.5 |
| May 12 2022 |
8755 |
455.5 |
| May 05 2022 |
5368 |
455.5 |
| May 05 2022 |
8520 |
455.5 |
| Apr 28 2022 |
5206 |
455.5 |
| Apr 28 2022 |
8327 |
455.5 |
| Apr 21 2022 |
5009 |
455.5 |
| Apr 21 2022 |
8035 |
455.5 |
| Apr 14 2022 |
4936 |
455.5 |
| Apr 14 2022 |
7887 |
455.5 |
| Apr 07 2022 |
4862 |
455.5 |
| Apr 07 2022 |
7773 |
455.5 |
| Mar 31 2022 |
4838 |
455.5 |
| Mar 31 2022 |
7726 |
455.5 |
| Mar 24 2022 |
4902 |
466.05 |
| Mar 24 2022 |
7827 |
466.05 |
| Mar 17 2022 |
4838 |
466.05 |
| Mar 17 2022 |
7760 |
466.05 |
| Mar 10 2022 |
5544 |
480.05 |
| Mar 10 2022 |
7519 |
480.05 |
| Mar 03 2022 |
5637 |
480.05 |
| Mar 03 2022 |
7564 |
480.05 |
| Feb 24 2022 |
5873 |
486.98 |
| Feb 24 2022 |
7888 |
486.98 |
