| Apr 01 2025 |
7458 |
515 |
| Apr 01 2025 |
10614 |
515 |
| Mar 25 2025 |
7494 |
515 |
| Mar 25 2025 |
10656 |
515 |
| Mar 18 2025 |
7384 |
515 |
| Mar 18 2025 |
10583 |
515 |
| Mar 11 2025 |
7356 |
515 |
| Mar 11 2025 |
10503 |
515 |
| Mar 04 2025 |
7366 |
515 |
| Mar 04 2025 |
10529 |
515 |
| Feb 25 2025 |
7350 |
515 |
| Feb 25 2025 |
10472 |
515 |
| Feb 18 2025 |
7334 |
515 |
| Feb 18 2025 |
10471 |
515 |
| Feb 11 2025 |
7363 |
515 |
| Feb 11 2025 |
10528 |
515 |
| Feb 04 2025 |
7301 |
515 |
| Feb 04 2025 |
10494 |
515 |
| Jan 29 2025 |
7255 |
515 |
| Jan 29 2025 |
10468 |
515 |
| Jan 22 2025 |
7288 |
515 |
| Jan 22 2025 |
10510 |
515 |
| Jan 15 2025 |
7320 |
515 |
| Jan 15 2025 |
10554 |
515 |
| Jan 08 2025 |
7320 |
515 |
| Jan 08 2025 |
8749 |
515 |
| Jan 01 2025 |
7320 |
515 |
| Jan 01 2025 |
8748 |
515 |
| Dec 25 2024 |
7320 |
515 |
| Dec 25 2024 |
8738 |
515 |
| Dec 18 2024 |
7341 |
515 |
| Dec 18 2024 |
8738 |
515 |
| Dec 11 2024 |
7341 |
515 |
| Dec 11 2024 |
8740 |
515 |
| Dec 04 2024 |
7341 |
515 |
| Dec 04 2024 |
8742 |
515 |
| Nov 27 2024 |
7342 |
515 |
| Nov 27 2024 |
8742 |
515 |
| Nov 20 2024 |
7342 |
515 |
| Nov 20 2024 |
8670 |
515 |
| Nov 13 2024 |
7341 |
515 |
| Nov 13 2024 |
8670 |
515 |
| Nov 06 2024 |
7290 |
515 |
| Nov 06 2024 |
8787 |
515 |
| Oct 30 2024 |
7093 |
515 |
| Oct 30 2024 |
8642 |
515 |
| Oct 23 2024 |
7093 |
515 |
| Oct 23 2024 |
9733 |
515 |
| Oct 16 2024 |
7090 |
515 |
| Oct 16 2024 |
9699 |
515 |
| Oct 09 2024 |
7130 |
515 |
| Oct 09 2024 |
9763 |
515 |
| Oct 02 2024 |
7121 |
515 |
| Oct 02 2024 |
9664 |
515 |
| Sep 25 2024 |
6961 |
515 |
| Sep 25 2024 |
9497 |
515 |
| Sep 18 2024 |
6951 |
515 |
| Sep 18 2024 |
9371 |
515 |
| Sep 11 2024 |
6927 |
515 |
| Sep 11 2024 |
9291 |
515 |
| Sep 04 2024 |
7237 |
515 |
| Sep 04 2024 |
9700 |
515 |
| Aug 28 2024 |
7287 |
515 |
| Aug 28 2024 |
9687 |
515 |
| Aug 21 2024 |
7347 |
515 |
| Aug 21 2024 |
9782 |
515 |
| Aug 14 2024 |
7251 |
515 |
| Aug 14 2024 |
9260 |
515 |
| Aug 07 2024 |
7245 |
515 |
| Aug 07 2024 |
11892 |
515 |
| Jul 31 2024 |
7358 |
515 |
| Jul 31 2024 |
12029 |
515 |
| Jul 24 2024 |
7339 |
515 |
| Jul 24 2024 |
11943 |
515 |
| Jul 17 2024 |
7288 |
515 |
| Jul 17 2024 |
11845 |
515 |
| Jul 10 2024 |
6999 |
515 |
| Jul 10 2024 |
9474 |
515 |
| Jul 03 2024 |
7152 |
515 |
| Jul 03 2024 |
9687 |
515 |
| Jun 26 2024 |
6982 |
515 |
| Jun 26 2024 |
9545 |
515 |
| Jun 19 2024 |
6992 |
515 |
| Jun 19 2024 |
9680 |
515 |
| Jun 12 2024 |
6906 |
515 |
| Jun 12 2024 |
9614 |
515 |
| Jun 05 2024 |
6870 |
515 |
| Jun 05 2024 |
9675 |
515 |
| May 29 2024 |
6975 |
515 |
| May 29 2024 |
9623 |
515 |
| May 22 2024 |
7348 |
515 |
| May 22 2024 |
9945 |
515 |
| May 15 2024 |
7397 |
515 |
| May 15 2024 |
9967 |
515 |
| May 08 2024 |
7395 |
515 |
| May 08 2024 |
10070 |
515 |
| May 01 2024 |
7573 |
515 |
| May 01 2024 |
10780 |
515 |
| Apr 24 2024 |
9883 |
515 |
| Apr 24 2024 |
9254 |
526.81 |
| Apr 24 2024 |
14094 |
523.85 |
| Apr 17 2024 |
9925 |
515 |
| Apr 17 2024 |
9212 |
526.81 |
| Apr 17 2024 |
14309 |
523.85 |
| Apr 10 2024 |
10000 |
515 |
| Apr 10 2024 |
9209 |
526.81 |
| Apr 10 2024 |
14299 |
523.85 |
| Apr 03 2024 |
9185 |
526.81 |
| Apr 03 2024 |
14380 |
526.81 |
| Mar 27 2024 |
9160 |
526.81 |
| Mar 27 2024 |
14417 |
526.81 |
| Mar 21 2024 |
9188 |
526.81 |
| Mar 21 2024 |
14436 |
526.81 |
| Mar 14 2024 |
9180 |
526.81 |
| Mar 14 2024 |
14328 |
526.81 |
| Mar 07 2024 |
9268 |
531.37 |
| Mar 07 2024 |
14425 |
531.37 |
| Feb 29 2024 |
9283 |
531.37 |
| Feb 29 2024 |
14536 |
531.37 |
| Feb 22 2024 |
9242 |
531.37 |
| Feb 22 2024 |
14468 |
531.37 |
| Feb 15 2024 |
9270 |
531.37 |
| Feb 15 2024 |
14454 |
531.37 |
| Feb 08 2024 |
9271 |
531.37 |
| Feb 08 2024 |
14400 |
531.37 |
| Feb 01 2024 |
9325 |
531.37 |
| Feb 01 2024 |
14299 |
531.37 |
| Jan 25 2024 |
9359 |
533.86 |
| Jan 25 2024 |
14320 |
533.86 |
| Jan 18 2024 |
9365 |
533.86 |
| Jan 18 2024 |
14320 |
533.86 |
| Jan 11 2024 |
9363 |
533.86 |
| Jan 11 2024 |
14318 |
533.86 |
| Jan 04 2024 |
9366 |
533.86 |
| Jan 04 2024 |
14310 |
533.86 |
| Dec 28 2023 |
9371 |
533.86 |
| Dec 28 2023 |
14308 |
533.86 |
| Dec 21 2023 |
9371 |
533.86 |
| Dec 21 2023 |
14308 |
533.86 |
| Dec 14 2023 |
9367 |
533.86 |
| Dec 14 2023 |
14305 |
533.86 |
| Dec 07 2023 |
9367 |
533.86 |
| Dec 07 2023 |
14306 |
533.86 |
| Nov 30 2023 |
9363 |
533.86 |
| Nov 30 2023 |
14302 |
533.86 |
| Nov 23 2023 |
9363 |
533.86 |
| Nov 23 2023 |
14299 |
533.86 |
| Nov 16 2023 |
9362 |
533.86 |
| Nov 16 2023 |
14288 |
533.86 |
| Nov 09 2023 |
9363 |
533.86 |
| Nov 09 2023 |
14290 |
533.86 |
| Nov 02 2023 |
9363 |
533.86 |
| Nov 02 2023 |
14289 |
533.86 |
| Oct 26 2023 |
9413 |
533.86 |
| Oct 26 2023 |
14253 |
533.86 |
| Oct 19 2023 |
9411 |
533.86 |
| Oct 19 2023 |
14193 |
533.86 |
| Oct 12 2023 |
9431 |
533.86 |
| Oct 12 2023 |
14196 |
533.86 |
| Oct 05 2023 |
9427 |
533.86 |
| Oct 05 2023 |
14006 |
533.86 |
| Sep 28 2023 |
9431 |
533.86 |
| Sep 28 2023 |
14137 |
533.86 |
| Sep 21 2023 |
9437 |
533.86 |
| Sep 21 2023 |
14127 |
533.86 |
| Sep 14 2023 |
9451 |
533.86 |
| Sep 14 2023 |
14185 |
533.86 |
| Sep 07 2023 |
9469 |
533.86 |
| Sep 07 2023 |
14247 |
533.86 |
| Aug 31 2023 |
9557 |
533.86 |
| Aug 31 2023 |
14312 |
533.86 |
| Aug 24 2023 |
9495 |
533.86 |
| Aug 24 2023 |
14166 |
533.86 |
| Aug 17 2023 |
9525 |
533.86 |
| Aug 17 2023 |
14228 |
533.86 |
| Aug 10 2023 |
9496 |
533.86 |
| Aug 10 2023 |
14261 |
533.86 |
| Aug 03 2023 |
9456 |
533.86 |
| Aug 03 2023 |
14219 |
533.86 |
| Jul 27 2023 |
9442 |
533.86 |
| Jul 27 2023 |
14227 |
533.86 |
| Jul 20 2023 |
9483 |
533.86 |
| Jul 20 2023 |
14141 |
533.86 |
| Jul 13 2023 |
9483 |
533.86 |
| Jul 13 2023 |
14150 |
533.86 |
| Jul 06 2023 |
9525 |
533.86 |
| Jul 06 2023 |
14199 |
533.86 |
| Jun 29 2023 |
9471 |
533.86 |
| Jun 29 2023 |
14174 |
533.86 |
| Jun 22 2023 |
9449 |
533.86 |
| Jun 22 2023 |
14141 |
533.86 |
| Jun 15 2023 |
9512 |
533.86 |
| Jun 15 2023 |
14201 |
533.86 |
| Jun 08 2023 |
9517 |
533.86 |
| Jun 08 2023 |
14269 |
533.86 |
| Jun 01 2023 |
9391 |
533.86 |
| Jun 01 2023 |
14307 |
533.86 |
| May 25 2023 |
9321 |
533.86 |
| May 25 2023 |
14219 |
533.86 |
| May 18 2023 |
9205 |
533.86 |
| May 18 2023 |
14144 |
533.86 |
| May 11 2023 |
9189 |
533.86 |
| May 11 2023 |
14156 |
533.86 |
| May 04 2023 |
9109 |
533.86 |
| May 04 2023 |
13961 |
533.86 |
| Apr 27 2023 |
9067 |
533.86 |
| Apr 27 2023 |
13834 |
533.86 |
| Apr 20 2023 |
8956 |
533.86 |
| Apr 20 2023 |
13724 |
533.86 |
| Apr 13 2023 |
8903 |
533.86 |
| Apr 13 2023 |
13661 |
533.86 |
| Apr 06 2023 |
8883 |
533.86 |
| Apr 06 2023 |
13561 |
533.86 |
| Mar 30 2023 |
8846 |
533.86 |
| Mar 30 2023 |
13498 |
533.86 |
| Mar 23 2023 |
8760 |
533.86 |
| Mar 23 2023 |
13406 |
533.86 |
| Mar 16 2023 |
8755 |
533.86 |
| Mar 16 2023 |
13337 |
533.86 |
| Mar 09 2023 |
8764 |
537.77 |
| Mar 09 2023 |
13223 |
537.77 |
| Mar 02 2023 |
8666 |
532.12 |
| Mar 02 2023 |
13094 |
532.12 |
| Feb 23 2023 |
8652 |
532.12 |
| Feb 23 2023 |
13105 |
532.12 |
| Feb 16 2023 |
8573 |
532.12 |
| Feb 16 2023 |
12967 |
532.12 |
| Feb 09 2023 |
8556 |
532.12 |
| Feb 09 2023 |
12953 |
532.12 |
| Feb 02 2023 |
8512 |
532.12 |
| Feb 02 2023 |
12939 |
532.12 |
| Jan 26 2023 |
8956 |
544.43 |
| Jan 26 2023 |
12546 |
544.43 |
| Jan 19 2023 |
8919 |
544.43 |
| Jan 19 2023 |
12506 |
544.43 |
| Jan 12 2023 |
8903 |
544.43 |
| Jan 12 2023 |
12492 |
544.43 |
| Jan 05 2023 |
8903 |
544.43 |
| Jan 05 2023 |
12523 |
544.43 |
| Dec 29 2022 |
8904 |
544.43 |
| Dec 29 2022 |
12524 |
544.43 |
| Dec 22 2022 |
8904 |
544.43 |
| Dec 22 2022 |
12524 |
544.43 |
| Dec 15 2022 |
8902 |
544.43 |
| Dec 15 2022 |
12525 |
544.43 |
| Dec 08 2022 |
8905 |
544.43 |
| Dec 08 2022 |
12529 |
544.43 |
| Dec 01 2022 |
8905 |
544.43 |
| Dec 01 2022 |
12529 |
544.43 |
| Nov 24 2022 |
8905 |
544.43 |
| Nov 24 2022 |
12538 |
544.43 |
| Nov 17 2022 |
8887 |
544.43 |
| Nov 17 2022 |
12511 |
544.43 |
| Nov 10 2022 |
8888 |
544.43 |
| Nov 10 2022 |
12511 |
544.43 |
| Nov 03 2022 |
8886 |
544.43 |
| Nov 03 2022 |
12476 |
544.43 |
| Oct 27 2022 |
8881 |
544.43 |
| Oct 27 2022 |
12470 |
544.43 |
| Oct 20 2022 |
8887 |
544.43 |
| Oct 20 2022 |
12550 |
544.43 |
| Oct 13 2022 |
8887 |
544.43 |
| Oct 13 2022 |
12432 |
544.43 |
| Oct 06 2022 |
8913 |
544.43 |
| Oct 06 2022 |
12390 |
544.43 |
| Sep 29 2022 |
8936 |
544.43 |
| Sep 29 2022 |
12380 |
544.43 |
| Sep 22 2022 |
8908 |
544.43 |
| Sep 22 2022 |
12327 |
544.43 |
| Sep 15 2022 |
8900 |
544.43 |
| Sep 15 2022 |
12383 |
544.43 |
| Sep 08 2022 |
8867 |
544.43 |
| Sep 08 2022 |
12466 |
544.43 |
| Sep 01 2022 |
8777 |
544.43 |
| Sep 01 2022 |
12481 |
544.43 |
| Aug 25 2022 |
8735 |
544.43 |
| Aug 25 2022 |
12437 |
544.43 |
| Aug 18 2022 |
8742 |
544.43 |
| Aug 18 2022 |
12445 |
544.43 |
| Aug 11 2022 |
8708 |
544.43 |
| Aug 11 2022 |
12331 |
544.43 |
| Aug 04 2022 |
8709 |
544.43 |
| Aug 04 2022 |
12335 |
544.43 |
| Jul 28 2022 |
8606 |
544.43 |
| Jul 28 2022 |
12193 |
544.43 |
| Jul 21 2022 |
8553 |
544.43 |
| Jul 21 2022 |
12115 |
544.43 |
| Jul 14 2022 |
8564 |
544.43 |
| Jul 14 2022 |
12099 |
544.43 |
| Jul 07 2022 |
8518 |
544.43 |
| Jul 07 2022 |
11889 |
544.43 |
| Jun 30 2022 |
8506 |
544.43 |
| Jun 30 2022 |
11867 |
544.43 |
| Jun 23 2022 |
8550 |
544.43 |
| Jun 23 2022 |
11866 |
544.43 |
| Jun 16 2022 |
8499 |
544.43 |
| Jun 16 2022 |
11823 |
544.43 |
| Jun 09 2022 |
8461 |
544.43 |
| Jun 09 2022 |
11924 |
544.43 |
| Jun 02 2022 |
8357 |
544.43 |
| Jun 02 2022 |
11888 |
544.43 |
| May 26 2022 |
8291 |
544.43 |
| May 26 2022 |
11820 |
544.43 |
| May 19 2022 |
8138 |
544.43 |
| May 19 2022 |
11749 |
544.43 |
| May 12 2022 |
8117 |
544.43 |
| May 12 2022 |
11694 |
544.43 |
| May 05 2022 |
7978 |
544.43 |
| May 05 2022 |
11247 |
544.43 |
| Apr 28 2022 |
7927 |
544.43 |
| Apr 28 2022 |
11382 |
544.43 |
| Apr 21 2022 |
7658 |
544.43 |
| Apr 21 2022 |
10799 |
544.43 |
| Apr 14 2022 |
7598 |
544.43 |
| Apr 14 2022 |
10748 |
544.43 |
| Apr 07 2022 |
7586 |
544.43 |
| Apr 07 2022 |
10749 |
544.43 |
| Mar 31 2022 |
7577 |
544.43 |
| Mar 31 2022 |
10637 |
544.43 |
| Mar 24 2022 |
7496 |
544.43 |
| Mar 24 2022 |
10430 |
544.43 |
| Mar 17 2022 |
7366 |
544.43 |
| Mar 17 2022 |
10357 |
544.43 |
| Mar 10 2022 |
7413 |
543.8 |
| Mar 10 2022 |
10346 |
543.8 |
| Mar 03 2022 |
7613 |
543.8 |
| Mar 03 2022 |
10539 |
543.8 |
| Feb 24 2022 |
7612 |
543.8 |
| Feb 24 2022 |
10535 |
543.8 |
