| May 05 2017 |
11518 |
632.49 |
| Apr 28 2017 |
11543 |
632.49 |
| Apr 21 2017 |
11706 |
632.49 |
| Apr 14 2017 |
11945 |
632.49 |
| Apr 07 2017 |
12048 |
632.49 |
| Mar 31 2017 |
12535 |
632.49 |
| Mar 24 2017 |
12183 |
632.49 |
| Mar 17 2017 |
12374 |
632.49 |
| Mar 10 2017 |
12172 |
632.49 |
| Mar 03 2017 |
12296 |
632.49 |
| Feb 24 2017 |
12441 |
632.49 |
| Feb 17 2017 |
12303 |
632.49 |
| Feb 10 2017 |
12520 |
632.49 |
| Feb 03 2017 |
12478 |
632.49 |
| Jan 27 2017 |
12457 |
632.49 |
| Jan 20 2017 |
12489 |
632.49 |
| Jan 13 2017 |
12489 |
632.49 |
| Jan 06 2017 |
12489 |
632.49 |
| Dec 30 2016 |
12490 |
632.49 |
| Dec 23 2016 |
12490 |
632.49 |
| Dec 16 2016 |
12490 |
632.49 |
| Dec 09 2016 |
12495 |
632.49 |
| Dec 02 2016 |
12495 |
632.49 |
| Nov 25 2016 |
12484 |
632.49 |
| Nov 18 2016 |
12484 |
632.49 |
| Nov 11 2016 |
12484 |
632.49 |
| Nov 04 2016 |
12484 |
632.49 |
| Oct 28 2016 |
12478 |
632.49 |
| Oct 21 2016 |
12478 |
632.49 |
| Oct 14 2016 |
12485 |
632.49 |
| Oct 07 2016 |
12483 |
632.49 |
| Sep 30 2016 |
12534 |
632.49 |
| Sep 23 2016 |
12496 |
632.49 |
| Sep 16 2016 |
12488 |
632.49 |
| Sep 09 2016 |
12641 |
632.49 |
| Sep 02 2016 |
12841 |
632.49 |
| Aug 26 2016 |
12413 |
632.49 |
| Aug 19 2016 |
12636 |
632.49 |
| Aug 12 2016 |
13007 |
632.49 |
| Aug 12 2016 |
35879 |
632.49 |
| Aug 05 2016 |
13122 |
632.49 |
| Aug 05 2016 |
36029 |
632.49 |
| Jul 29 2016 |
13266 |
632.49 |
| Jul 29 2016 |
36319 |
632.49 |
| Jul 22 2016 |
13384 |
632.49 |
| Jul 22 2016 |
36564 |
632.49 |
| Jun 22 2016 |
13159 |
632.49 |
| Jun 22 2016 |
37651 |
632.49 |
| Jun 15 2016 |
13678 |
632.49 |
| Jun 15 2016 |
38130 |
632.49 |
| Jun 08 2016 |
13864 |
632.49 |
| Jun 08 2016 |
38342 |
632.49 |
| Jun 01 2016 |
14051 |
632.49 |
| Jun 01 2016 |
38617 |
632.49 |
| May 25 2016 |
13910 |
632.49 |
| May 25 2016 |
38371 |
632.49 |
| May 18 2016 |
14034 |
632.49 |
| May 18 2016 |
38726 |
632.49 |
| May 11 2016 |
13955 |
632.49 |
| May 11 2016 |
38790 |
632.49 |
| Jun 24 2015 |
10799 |
477.77 |
| Jun 24 2015 |
27029 |
477.77 |
| Jun 17 2015 |
10683 |
477.77 |
| Jun 17 2015 |
27025 |
477.77 |
| Jun 10 2015 |
10778 |
477.77 |
| Jun 10 2015 |
27078 |
477.77 |
| Jun 03 2015 |
10673 |
477.77 |
| Jun 03 2015 |
27254 |
477.77 |
| May 27 2015 |
10471 |
477.77 |
| May 27 2015 |
27040 |
477.77 |
| May 20 2015 |
10453 |
477.77 |
| May 20 2015 |
27041 |
477.77 |
| May 13 2015 |
10454 |
477.77 |
| May 13 2015 |
27127 |
477.77 |
| May 06 2015 |
9879 |
477.77 |
| May 06 2015 |
26722 |
477.77 |
| Apr 29 2015 |
10206 |
477.77 |
| Apr 29 2015 |
26958 |
477.77 |
| Apr 22 2015 |
10410 |
477.77 |
| Apr 22 2015 |
27087 |
477.77 |
| Apr 15 2015 |
10268 |
477.77 |
| Apr 15 2015 |
26761 |
477.77 |
| Apr 08 2015 |
10295 |
477.77 |
| Apr 08 2015 |
26877 |
477.77 |
| Apr 01 2015 |
10273 |
477.77 |
| Apr 01 2015 |
27382 |
477.77 |
| Mar 25 2015 |
10134 |
477.77 |
| Mar 25 2015 |
26586 |
477.77 |
| Mar 18 2015 |
9590 |
477.77 |
| Mar 18 2015 |
25742 |
477.77 |
| Mar 11 2015 |
10000 |
477.77 |
| Mar 11 2015 |
26447 |
477.77 |
| Mar 04 2015 |
10179 |
477.77 |
| Mar 04 2015 |
26766 |
477.77 |
| Feb 25 2015 |
10067 |
477.77 |
| Feb 25 2015 |
26759 |
477.77 |
| Feb 18 2015 |
10156 |
477.77 |
| Feb 18 2015 |
26835 |
477.77 |
| Feb 11 2015 |
10243 |
477.77 |
| Feb 11 2015 |
26842 |
477.77 |
| Feb 04 2015 |
10269 |
477.77 |
| Feb 04 2015 |
26871 |
477.77 |
| Jan 28 2015 |
10269 |
477.77 |
| Jan 28 2015 |
26876 |
477.77 |
| Jan 21 2015 |
10282 |
477.77 |
| Jan 21 2015 |
26901 |
477.77 |
| Jan 14 2015 |
10282 |
477.77 |
| Jan 14 2015 |
26903 |
477.77 |
| Jan 07 2015 |
10282 |
477.77 |
| Jan 07 2015 |
26876 |
477.77 |
| Dec 31 2014 |
10325 |
477.77 |
| Dec 31 2014 |
26889 |
477.77 |
| Dec 24 2014 |
10325 |
477.77 |
| Dec 24 2014 |
26889 |
477.77 |
| Dec 17 2014 |
10325 |
477.77 |
| Dec 17 2014 |
26879 |
477.77 |
| Dec 10 2014 |
10325 |
477.77 |
| Dec 10 2014 |
26880 |
477.77 |
| Dec 03 2014 |
10326 |
477.77 |
| Dec 03 2014 |
26880 |
477.77 |
| Nov 26 2014 |
10326 |
477.77 |
| Nov 26 2014 |
26880 |
477.77 |
| Nov 19 2014 |
10325 |
477.77 |
| Nov 19 2014 |
26879 |
477.77 |
| Nov 12 2014 |
10325 |
477.77 |
| Nov 12 2014 |
26879 |
477.77 |
| Nov 05 2014 |
10325 |
477.77 |
| Nov 05 2014 |
26880 |
477.77 |
| Oct 29 2014 |
10325 |
477.77 |
| Oct 29 2014 |
26876 |
477.77 |
| Oct 22 2014 |
10299 |
477.77 |
| Oct 22 2014 |
26878 |
477.77 |
| Oct 15 2014 |
10290 |
477.77 |
| Oct 15 2014 |
26788 |
477.77 |
| Oct 08 2014 |
10281 |
477.77 |
| Oct 08 2014 |
26775 |
477.77 |
| Oct 01 2014 |
10301 |
477.77 |
| Oct 01 2014 |
26824 |
477.77 |
| Sep 24 2014 |
10268 |
477.77 |
| Sep 24 2014 |
26823 |
477.77 |
| Sep 17 2014 |
10218 |
477.77 |
| Sep 17 2014 |
26753 |
477.77 |
| Sep 10 2014 |
10255 |
477.77 |
| Sep 10 2014 |
26778 |
477.77 |
| Sep 03 2014 |
10263 |
477.77 |
| Sep 03 2014 |
26852 |
477.77 |
| Aug 27 2014 |
10094 |
477.77 |
| Aug 27 2014 |
26908 |
477.77 |
| Aug 20 2014 |
10075 |
477.77 |
| Aug 20 2014 |
26949 |
477.77 |
| Aug 13 2014 |
10047 |
477.77 |
| Aug 13 2014 |
27007 |
477.77 |
| Aug 06 2014 |
9980 |
477.77 |
| Aug 06 2014 |
27145 |
477.77 |
| Jul 30 2014 |
10123 |
477.77 |
| Jul 30 2014 |
27365 |
477.77 |
| Jul 23 2014 |
9915 |
477.77 |
| Jul 23 2014 |
27147 |
477.77 |
| Jul 16 2014 |
10037 |
477.77 |
| Jul 16 2014 |
27101 |
477.77 |
| Apr 30 2014 |
13000 |
545.7 |
| Apr 30 2014 |
36580 |
545.7 |
| Apr 23 2014 |
13394 |
545.7 |
| Apr 23 2014 |
37069 |
545.7 |
| Apr 16 2014 |
13109 |
545.7 |
| Apr 16 2014 |
36753 |
545.7 |
| Apr 09 2014 |
26352 |
570.96 |
| Apr 09 2014 |
13145 |
545.7 |
| Apr 09 2014 |
38581 |
558.33 |
| Apr 02 2014 |
29405 |
617.31 |
| Apr 02 2014 |
26558 |
570.96 |
| Apr 02 2014 |
12804 |
545.7 |
| Apr 02 2014 |
39331 |
577.99 |
| Mar 26 2014 |
12818 |
545.7 |
| Mar 26 2014 |
27063 |
570.96 |
| Mar 26 2014 |
28784 |
617.31 |
| Mar 26 2014 |
39201 |
577.99 |
| Mar 19 2014 |
12889 |
545.7 |
| Mar 19 2014 |
27257 |
570.96 |
| Mar 19 2014 |
28720 |
617.31 |
| Mar 19 2014 |
39224 |
577.99 |
| Mar 12 2014 |
27239 |
570.96 |
| Mar 12 2014 |
12878 |
545.7 |
| Mar 12 2014 |
28656 |
617.31 |
| Mar 12 2014 |
39215 |
577.99 |
| Mar 05 2014 |
28048 |
617.31 |
| Mar 05 2014 |
27218 |
570.96 |
| Mar 05 2014 |
12719 |
545.7 |
| Mar 05 2014 |
38868 |
577.99 |
| Feb 26 2014 |
27190 |
570.96 |
| Feb 26 2014 |
12854 |
545.7 |
| Feb 26 2014 |
27848 |
617.31 |
| Feb 26 2014 |
38741 |
577.99 |
| Feb 19 2014 |
12946 |
545.7 |
| Feb 19 2014 |
27223 |
570.96 |
| Feb 19 2014 |
28048 |
617.31 |
| Feb 19 2014 |
38757 |
577.99 |
| Feb 12 2014 |
28008 |
617.31 |
| Feb 12 2014 |
27188 |
570.96 |
| Feb 12 2014 |
13110 |
545.7 |
| Feb 12 2014 |
38650 |
577.99 |
| Feb 05 2014 |
13046 |
545.7 |
| Feb 05 2014 |
27396 |
570.96 |
| Feb 05 2014 |
28058 |
617.31 |
| Feb 05 2014 |
38793 |
577.99 |
| Jan 29 2014 |
27591 |
570.96 |
| Jan 29 2014 |
13046 |
545.7 |
| Jan 29 2014 |
27859 |
617.31 |
| Jan 29 2014 |
38780 |
577.99 |
| Jan 22 2014 |
13068 |
545.7 |
| Jan 22 2014 |
27497 |
570.96 |
| Jan 22 2014 |
27718 |
617.31 |
| Jan 22 2014 |
38566 |
577.99 |
| Jan 15 2014 |
13068 |
545.7 |
| Jan 15 2014 |
27584 |
570.96 |
| Jan 15 2014 |
27741 |
617.31 |
| Jan 15 2014 |
38653 |
577.99 |
| Jan 08 2014 |
27636 |
570.96 |
| Jan 08 2014 |
13068 |
545.7 |
| Jan 08 2014 |
27604 |
617.31 |
| Jan 08 2014 |
38575 |
577.99 |
| Jan 01 2014 |
27642 |
570.96 |
| Jan 01 2014 |
13068 |
545.7 |
| Jan 01 2014 |
27604 |
617.31 |
| Jan 01 2014 |
38580 |
577.99 |
| Dec 25 2013 |
27604 |
617.31 |
| Dec 25 2013 |
13147 |
545.7 |
| Dec 25 2013 |
27642 |
570.96 |
| Dec 25 2013 |
38609 |
577.99 |
| Dec 18 2013 |
13147 |
545.7 |
| Dec 18 2013 |
27642 |
570.96 |
| Dec 18 2013 |
27604 |
617.31 |
| Dec 18 2013 |
38609 |
577.99 |
| Dec 11 2013 |
13148 |
545.7 |
| Dec 11 2013 |
27643 |
570.96 |
| Dec 11 2013 |
27605 |
617.31 |
| Dec 11 2013 |
38610 |
577.99 |
| Dec 04 2013 |
27606 |
617.31 |
| Dec 04 2013 |
27645 |
570.96 |
| Dec 04 2013 |
13148 |
545.7 |
| Dec 04 2013 |
38613 |
577.99 |
| Nov 27 2013 |
27606 |
617.31 |
| Nov 27 2013 |
27645 |
570.96 |
| Nov 27 2013 |
13148 |
545.7 |
| Nov 27 2013 |
38613 |
577.99 |
| Nov 20 2013 |
27645 |
570.96 |
| Nov 20 2013 |
13149 |
545.7 |
| Nov 20 2013 |
27606 |
617.31 |
| Nov 20 2013 |
38614 |
577.99 |
| Nov 13 2013 |
27607 |
617.31 |
| Nov 13 2013 |
27647 |
570.96 |
| Nov 13 2013 |
13149 |
545.7 |
| Nov 13 2013 |
38615 |
577.99 |
| Nov 06 2013 |
27607 |
617.31 |
| Nov 06 2013 |
13149 |
545.7 |
| Nov 06 2013 |
27648 |
570.96 |
| Nov 06 2013 |
38616 |
577.99 |
| Oct 30 2013 |
13149 |
545.7 |
| Oct 30 2013 |
27646 |
570.96 |
| Oct 30 2013 |
27607 |
617.31 |
| Oct 30 2013 |
38614 |
577.99 |
| Oct 23 2013 |
27647 |
570.96 |
| Oct 23 2013 |
13149 |
545.7 |
| Oct 23 2013 |
27596 |
617.31 |
| Oct 23 2013 |
38610 |
577.99 |
| Oct 16 2013 |
27574 |
617.31 |
| Oct 16 2013 |
27570 |
570.96 |
| Oct 16 2013 |
13021 |
545.7 |
| Oct 16 2013 |
38513 |
577.99 |
| Oct 09 2013 |
12847 |
545.7 |
| Oct 09 2013 |
27504 |
570.96 |
| Oct 09 2013 |
27196 |
617.31 |
| Oct 09 2013 |
38095 |
577.99 |
| Oct 02 2013 |
27491 |
570.96 |
| Oct 02 2013 |
12960 |
545.7 |
| Oct 02 2013 |
27353 |
617.31 |
| Oct 02 2013 |
38253 |
577.99 |
| Sep 25 2013 |
27388 |
570.96 |
| Sep 25 2013 |
12926 |
545.7 |
| Sep 25 2013 |
27341 |
617.31 |
| Sep 25 2013 |
38217 |
577.99 |
| Sep 18 2013 |
27113 |
617.31 |
| Sep 18 2013 |
27248 |
570.96 |
| Sep 18 2013 |
12788 |
545.7 |
| Sep 18 2013 |
37859 |
577.99 |
| Sep 11 2013 |
12655 |
545.7 |
| Sep 11 2013 |
27039 |
570.96 |
| Sep 11 2013 |
27019 |
617.31 |
| Sep 11 2013 |
37589 |
577.99 |
| Sep 04 2013 |
26905 |
570.96 |
| Sep 04 2013 |
12790 |
545.7 |
| Sep 04 2013 |
27261 |
617.31 |
| Sep 04 2013 |
37757 |
577.99 |
| Aug 28 2013 |
27037 |
617.31 |
| Aug 28 2013 |
13055 |
545.7 |
| Aug 28 2013 |
26698 |
570.96 |
| Aug 28 2013 |
37478 |
577.99 |
| Aug 21 2013 |
13054 |
545.7 |
| Aug 21 2013 |
26856 |
570.96 |
| Aug 21 2013 |
27118 |
617.31 |
| Aug 21 2013 |
37741 |
577.99 |
| Aug 14 2013 |
27014 |
570.96 |
| Aug 14 2013 |
12468 |
545.7 |
| Aug 14 2013 |
27129 |
617.31 |
| Aug 14 2013 |
37442 |
577.99 |
| Aug 07 2013 |
12624 |
545.7 |
| Aug 07 2013 |
27320 |
570.96 |
| Aug 07 2013 |
27080 |
617.31 |
| Aug 07 2013 |
37732 |
577.99 |
| Jul 31 2013 |
12724 |
545.7 |
| Jul 31 2013 |
27581 |
570.96 |
| Jul 31 2013 |
27616 |
617.31 |
| Jul 31 2013 |
38322 |
577.99 |
| Jul 24 2013 |
27866 |
570.96 |
| Jul 24 2013 |
12760 |
545.7 |
| Jul 24 2013 |
27518 |
617.31 |
| Jul 24 2013 |
38577 |
577.99 |
| Jul 17 2013 |
28017 |
570.96 |
| Jul 17 2013 |
12698 |
545.7 |
| Jul 17 2013 |
27565 |
617.31 |
| Jul 17 2013 |
38751 |
577.99 |
| Jul 10 2013 |
27832 |
617.31 |
| Jul 10 2013 |
28228 |
570.96 |
| Jul 10 2013 |
13008 |
545.7 |
| Jul 10 2013 |
39145 |
577.99 |
| Jul 03 2013 |
28451 |
570.96 |
| Jul 03 2013 |
12865 |
545.7 |
| Jul 03 2013 |
27744 |
617.31 |
| Jul 03 2013 |
39148 |
577.99 |
| Jun 26 2013 |
12705 |
545.7 |
| Jun 26 2013 |
28720 |
570.96 |
| Jun 26 2013 |
27629 |
617.31 |
| Jun 26 2013 |
39305 |
577.99 |
| Jun 19 2013 |
27886 |
617.31 |
| Jun 19 2013 |
12552 |
545.7 |
| Jun 19 2013 |
28993 |
570.96 |
| Jun 19 2013 |
39316 |
577.99 |
| Jun 12 2013 |
27923 |
617.31 |
| Jun 12 2013 |
29045 |
570.96 |
| Jun 12 2013 |
12837 |
545.7 |
| Jun 12 2013 |
39626 |
577.99 |
| Jun 05 2013 |
12222 |
545.7 |
| Jun 05 2013 |
28571 |
570.96 |
| Jun 05 2013 |
27598 |
617.31 |
| Jun 05 2013 |
39152 |
577.99 |
| May 29 2013 |
27483 |
617.31 |
| May 29 2013 |
28677 |
570.96 |
| May 29 2013 |
12125 |
545.7 |
| May 29 2013 |
39209 |
577.99 |
| May 22 2013 |
28012 |
617.31 |
| May 22 2013 |
12189 |
545.7 |
| May 22 2013 |
29132 |
570.96 |
| May 22 2013 |
39984 |
577.99 |
| May 15 2013 |
29289 |
570.96 |
| May 15 2013 |
11899 |
545.7 |
| May 15 2013 |
27927 |
617.31 |
| May 15 2013 |
40010 |
577.99 |
| May 08 2013 |
29146 |
570.96 |
| May 08 2013 |
27922 |
617.31 |
| May 08 2013 |
40844 |
594.13 |
| May 01 2013 |
28325 |
617.31 |
| May 01 2013 |
29215 |
570.96 |
| May 01 2013 |
41106 |
594.13 |
| Apr 24 2013 |
27102 |
533.14 |
| Apr 24 2013 |
27419 |
617.31 |
| Apr 24 2013 |
38627 |
561.19 |
| Apr 17 2013 |
24048 |
495.31 |
| Apr 17 2013 |
27569 |
617.31 |
| Apr 17 2013 |
38285 |
556.31 |
| Apr 10 2013 |
23624 |
495.31 |
| Apr 10 2013 |
27426 |
617.31 |
| Apr 10 2013 |
37986 |
556.31 |
| Apr 03 2013 |
23399 |
495.31 |
| Apr 03 2013 |
31383 |
495.31 |
| Mar 27 2013 |
23425 |
495.31 |
| Mar 27 2013 |
31513 |
495.31 |
| Mar 20 2013 |
23027 |
495.31 |
| Mar 20 2013 |
31431 |
495.31 |
| Mar 13 2013 |
32126 |
501.77 |
| Oct 19 2012 |
20513 |
495.31 |
| Oct 19 2012 |
31211 |
501.77 |
| Sep 23 2012 |
20323 |
495.31 |
| Sep 23 2012 |
30804 |
501.77 |
| Aug 31 2012 |
19763 |
495.31 |
| Aug 31 2012 |
30054 |
501.77 |
| Aug 24 2012 |
19443 |
495.31 |
| Aug 24 2012 |
29711 |
501.77 |
| Aug 10 2012 |
18653 |
495.31 |
| Aug 10 2012 |
28834 |
501.77 |
| Aug 03 2012 |
18297 |
495.31 |
| Aug 03 2012 |
28385 |
501.77 |
| Jul 27 2012 |
17665 |
495.31 |
| Jul 27 2012 |
27766 |
501.77 |
| Jul 06 2012 |
16695 |
495.31 |
| Jul 06 2012 |
26879 |
501.77 |
| Jun 22 2012 |
15169 |
495.31 |
| Jun 22 2012 |
25850 |
501.77 |
| Jun 15 2012 |
26782 |
508.23 |
| Jun 08 2012 |
7483 |
559.79 |
| Jun 08 2012 |
28662 |
534.01 |
| Jun 01 2012 |
7848 |
559.79 |
| Jun 01 2012 |
28288 |
534.01 |
| May 25 2012 |
7685 |
559.79 |
| May 25 2012 |
26368 |
534.01 |
| May 18 2012 |
7893 |
559.79 |
| May 18 2012 |
26612 |
534.01 |
| May 11 2012 |
7809 |
559.79 |
| May 11 2012 |
26415 |
534.01 |
| May 04 2012 |
7496 |
559.79 |
| May 04 2012 |
25732 |
534.01 |
| Apr 27 2012 |
6629 |
559.79 |
| Apr 27 2012 |
24815 |
534.01 |
| Apr 13 2012 |
21170 |
508.23 |
| Apr 06 2012 |
20607 |
508.23 |
| Oct 15 2010 |
13112 |
500.54 |
| Aug 15 2010 |
12731 |
500.54 |
| Aug 01 2010 |
12167 |
500.54 |
| Jul 15 2010 |
11493 |
500.54 |
| Jul 01 2010 |
12005 |
500.54 |
| Jun 15 2010 |
11477 |
500.54 |
| May 27 2010 |
9897 |
500.54 |
