| Oct 14 2025 |
10661 |
463.5 |
| Oct 07 2025 |
10795 |
463.5 |
| Sep 30 2025 |
10918 |
463.5 |
| Sep 23 2025 |
10918 |
463.5 |
| Sep 16 2025 |
10306 |
463.5 |
| Sep 09 2025 |
10265 |
463.5 |
| Sep 02 2025 |
10398 |
463.5 |
| Aug 26 2025 |
10175 |
463.5 |
| Aug 19 2025 |
10425 |
463.5 |
| Aug 12 2025 |
10672 |
463.5 |
| Aug 05 2025 |
10182 |
463.5 |
| Jul 29 2025 |
10279 |
463.5 |
| Jul 22 2025 |
10316 |
463.5 |
| Jul 15 2025 |
10620 |
463.5 |
| Jul 08 2025 |
10990 |
463.5 |
| Jul 01 2025 |
10690 |
463.5 |
| Jun 24 2025 |
10574 |
463.5 |
| Jun 17 2025 |
10839 |
463.5 |
| Jun 10 2025 |
10958 |
463.5 |
| Jun 03 2025 |
11051 |
463.5 |
| May 27 2025 |
11057 |
463.5 |
| May 20 2025 |
11344 |
463.5 |
| May 13 2025 |
11526 |
463.5 |
| May 06 2025 |
11624 |
463.5 |
| Apr 29 2025 |
11643 |
463.5 |
| Apr 22 2025 |
11927 |
463.5 |
| Apr 15 2025 |
11802 |
463.5 |
| Apr 08 2025 |
11455 |
463.5 |
| Apr 01 2025 |
11193 |
463.5 |
| Mar 25 2025 |
11133 |
463.5 |
| Mar 18 2025 |
11254 |
463.5 |
| Mar 11 2025 |
11569 |
463.5 |
| Mar 04 2025 |
11218 |
463.5 |
| Feb 25 2025 |
11208 |
463.5 |
| Feb 18 2025 |
11146 |
463.5 |
| Feb 11 2025 |
10883 |
463.5 |
| Feb 04 2025 |
10787 |
463.5 |
| Jan 29 2025 |
10887 |
463.5 |
| Jan 22 2025 |
10797 |
463.5 |
| Jan 15 2025 |
10819 |
463.5 |
| Jan 08 2025 |
10742 |
463.5 |
| Jan 01 2025 |
10461 |
463.5 |
| Dec 25 2024 |
10460 |
463.5 |
| Dec 18 2024 |
10450 |
463.5 |
| Dec 11 2024 |
10441 |
463.5 |
| Dec 04 2024 |
10425 |
463.5 |
| Nov 27 2024 |
10528 |
463.5 |
| Nov 20 2024 |
10553 |
463.5 |
| Nov 13 2024 |
10596 |
463.5 |
| Nov 06 2024 |
10856 |
463.5 |
| Apr 17 2024 |
9793 |
511.84 |
| Apr 17 2024 |
14544 |
511.84 |
| Apr 10 2024 |
12004 |
590.89 |
| Apr 10 2024 |
18087 |
590.89 |
| Apr 03 2024 |
11768 |
590.89 |
| Apr 03 2024 |
17836 |
590.89 |
| Mar 27 2024 |
11847 |
590.89 |
| Mar 27 2024 |
17896 |
590.89 |
| Mar 21 2024 |
7549 |
607.41 |
| Mar 21 2024 |
9771 |
670.8 |
| Mar 21 2024 |
15064 |
623.26 |
| Mar 14 2024 |
7319 |
607.41 |
| Mar 14 2024 |
9767 |
670.8 |
| Mar 14 2024 |
14941 |
623.26 |
| Mar 07 2024 |
7353 |
607.41 |
| Mar 07 2024 |
9824 |
670.8 |
| Mar 07 2024 |
14986 |
623.26 |
| Feb 29 2024 |
7527 |
607.41 |
| Feb 29 2024 |
9833 |
670.8 |
| Feb 29 2024 |
15109 |
623.26 |
| Feb 22 2024 |
7485 |
607.41 |
| Feb 22 2024 |
9766 |
670.8 |
| Feb 22 2024 |
15024 |
623.26 |
| Feb 15 2024 |
7511 |
610.88 |
| Feb 15 2024 |
9758 |
654.69 |
| Feb 15 2024 |
15002 |
616.42 |
| Feb 08 2024 |
7493 |
610.88 |
| Feb 08 2024 |
9714 |
654.69 |
| Feb 08 2024 |
14955 |
616.42 |
| Feb 01 2024 |
7324 |
610.88 |
| Feb 01 2024 |
9738 |
654.69 |
| Feb 01 2024 |
14859 |
616.42 |
| Jan 25 2024 |
7290 |
610.88 |
| Jan 25 2024 |
9651 |
632.33 |
| Jan 25 2024 |
14798 |
599.95 |
| Jan 18 2024 |
7290 |
610.88 |
| Jan 18 2024 |
9658 |
632.33 |
| Jan 18 2024 |
14798 |
599.95 |
| Jan 11 2024 |
7290 |
610.88 |
| Jan 11 2024 |
9658 |
632.33 |
| Jan 11 2024 |
14799 |
599.95 |
| Jan 04 2024 |
7290 |
610.88 |
| Jan 04 2024 |
9661 |
632.33 |
| Jan 04 2024 |
14791 |
599.95 |
| Dec 28 2023 |
7290 |
610.88 |
| Dec 28 2023 |
9666 |
632.33 |
| Dec 28 2023 |
14787 |
599.95 |
| Dec 21 2023 |
7290 |
610.88 |
| Dec 21 2023 |
9666 |
632.33 |
| Dec 21 2023 |
14787 |
599.95 |
| Dec 14 2023 |
7290 |
610.88 |
| Dec 14 2023 |
9664 |
632.33 |
| Dec 14 2023 |
14787 |
599.95 |
| Dec 07 2023 |
7290 |
610.88 |
| Dec 07 2023 |
9664 |
632.33 |
| Dec 07 2023 |
14788 |
599.95 |
| Nov 30 2023 |
7275 |
610.88 |
| Nov 30 2023 |
9660 |
632.33 |
| Nov 30 2023 |
14784 |
599.95 |
| Nov 23 2023 |
7275 |
610.88 |
| Nov 23 2023 |
9660 |
632.33 |
| Nov 23 2023 |
14782 |
599.95 |
| Nov 16 2023 |
7275 |
610.88 |
| Nov 16 2023 |
9659 |
632.33 |
| Nov 16 2023 |
14770 |
599.95 |
| Nov 09 2023 |
7282 |
610.88 |
| Nov 09 2023 |
9660 |
632.33 |
| Nov 09 2023 |
14766 |
599.95 |
| Nov 02 2023 |
7281 |
610.88 |
| Nov 02 2023 |
9660 |
632.33 |
| Nov 02 2023 |
14765 |
599.95 |
| Oct 26 2023 |
7149 |
610.88 |
| Oct 26 2023 |
9712 |
632.33 |
| Oct 26 2023 |
14723 |
599.95 |
| Oct 19 2023 |
7209 |
610.88 |
| Oct 19 2023 |
9707 |
632.33 |
| Oct 19 2023 |
14654 |
599.95 |
| Oct 12 2023 |
7206 |
610.88 |
| Oct 12 2023 |
9726 |
632.33 |
| Oct 12 2023 |
14656 |
599.95 |
| Oct 05 2023 |
7199 |
610.88 |
| Oct 05 2023 |
9723 |
632.33 |
| Oct 05 2023 |
14466 |
599.95 |
| Sep 28 2023 |
7358 |
610.88 |
| Sep 28 2023 |
9725 |
632.33 |
| Sep 28 2023 |
14603 |
599.95 |
| Sep 21 2023 |
7329 |
610.88 |
| Sep 21 2023 |
9731 |
632.33 |
| Sep 21 2023 |
14593 |
599.95 |
| Sep 14 2023 |
7414 |
610.88 |
| Sep 14 2023 |
9746 |
632.33 |
| Sep 14 2023 |
14655 |
599.95 |
| Sep 07 2023 |
7461 |
610.88 |
| Sep 07 2023 |
9763 |
632.33 |
| Sep 07 2023 |
14721 |
599.95 |
| Aug 31 2023 |
7441 |
610.88 |
| Aug 31 2023 |
9850 |
632.33 |
| Aug 31 2023 |
14776 |
599.95 |
| Aug 24 2023 |
7474 |
610.88 |
| Aug 24 2023 |
9790 |
632.33 |
| Aug 24 2023 |
14632 |
599.95 |
| Aug 17 2023 |
7454 |
610.88 |
| Aug 17 2023 |
9822 |
632.33 |
| Aug 17 2023 |
14693 |
599.95 |
| Aug 10 2023 |
7487 |
610.88 |
| Aug 10 2023 |
9794 |
632.33 |
| Aug 10 2023 |
14727 |
599.95 |
| Aug 03 2023 |
7433 |
610.88 |
| Aug 03 2023 |
9758 |
632.33 |
| Aug 03 2023 |
14698 |
599.95 |
| Jul 27 2023 |
7473 |
610.88 |
| Jul 27 2023 |
9744 |
632.33 |
| Jul 27 2023 |
14706 |
599.95 |
| Jul 20 2023 |
7528 |
610.88 |
| Jul 20 2023 |
9786 |
632.33 |
| Jul 20 2023 |
14622 |
599.95 |
| Jul 13 2023 |
7494 |
610.88 |
| Jul 13 2023 |
9788 |
632.33 |
| Jul 13 2023 |
14632 |
599.95 |
| Jul 06 2023 |
7575 |
610.88 |
| Jul 06 2023 |
9828 |
632.33 |
| Jul 06 2023 |
14677 |
599.95 |
| Jun 29 2023 |
7544 |
610.88 |
| Jun 29 2023 |
9775 |
632.33 |
| Jun 29 2023 |
14657 |
599.95 |
| Jun 22 2023 |
7563 |
610.88 |
| Jun 22 2023 |
9764 |
632.33 |
| Jun 22 2023 |
14634 |
599.95 |
| Jun 15 2023 |
7552 |
610.88 |
| Jun 15 2023 |
9824 |
632.33 |
| Jun 15 2023 |
14692 |
599.95 |
| Jun 08 2023 |
7605 |
610.88 |
| Jun 08 2023 |
9825 |
632.33 |
| Jun 08 2023 |
14759 |
599.95 |
| Jun 01 2023 |
7727 |
610.88 |
| Jun 01 2023 |
9689 |
632.33 |
| Jun 01 2023 |
14791 |
599.95 |
| May 25 2023 |
7646 |
610.88 |
| May 25 2023 |
9623 |
632.33 |
| May 25 2023 |
14707 |
599.95 |
| May 18 2023 |
7633 |
610.88 |
| May 18 2023 |
9506 |
632.33 |
| May 18 2023 |
14634 |
599.95 |
| May 11 2023 |
7557 |
610.88 |
| May 11 2023 |
9487 |
632.33 |
| May 11 2023 |
14647 |
599.95 |
| May 04 2023 |
7385 |
610.88 |
| May 04 2023 |
9401 |
632.33 |
| May 04 2023 |
14440 |
599.95 |
| Apr 27 2023 |
7293 |
610.88 |
| Apr 27 2023 |
9352 |
632.33 |
| Apr 27 2023 |
14309 |
599.95 |
| Apr 20 2023 |
7178 |
610.88 |
| Apr 20 2023 |
9207 |
632.33 |
| Apr 20 2023 |
14176 |
599.95 |
| Apr 13 2023 |
7096 |
610.88 |
| Apr 13 2023 |
9144 |
632.33 |
| Apr 13 2023 |
14092 |
599.95 |
| Apr 06 2023 |
6995 |
610.88 |
| Apr 06 2023 |
9119 |
632.33 |
| Apr 06 2023 |
13983 |
599.95 |
| Mar 30 2023 |
6913 |
610.88 |
| Mar 30 2023 |
9079 |
632.33 |
| Mar 30 2023 |
13914 |
599.95 |
| Mar 23 2023 |
6818 |
610.88 |
| Mar 23 2023 |
8987 |
632.33 |
| Mar 23 2023 |
13812 |
599.95 |
| Mar 16 2023 |
6758 |
610.88 |
| Mar 16 2023 |
8987 |
632.33 |
| Mar 16 2023 |
13743 |
599.95 |
| Mar 09 2023 |
6530 |
610.88 |
| Mar 09 2023 |
8968 |
632.33 |
| Mar 09 2023 |
13576 |
599.95 |
| Mar 02 2023 |
6485 |
610.88 |
| Mar 02 2023 |
8910 |
632.33 |
| Mar 02 2023 |
13508 |
599.95 |
| Feb 23 2023 |
6515 |
610.88 |
| Feb 23 2023 |
8897 |
632.33 |
| Feb 23 2023 |
13518 |
599.95 |
| Feb 16 2023 |
6405 |
610.88 |
| Feb 16 2023 |
8812 |
632.33 |
| Feb 16 2023 |
13370 |
599.95 |
| Feb 09 2023 |
6406 |
610.88 |
| Feb 09 2023 |
8794 |
632.33 |
| Feb 09 2023 |
13355 |
599.95 |
| Feb 02 2023 |
6417 |
610.88 |
| Feb 02 2023 |
8749 |
632.33 |
| Feb 02 2023 |
13340 |
599.95 |
| Jan 26 2023 |
6415 |
610.88 |
| Jan 26 2023 |
8712 |
632.33 |
| Jan 26 2023 |
13316 |
599.95 |
| Jan 19 2023 |
6415 |
610.88 |
| Jan 19 2023 |
8690 |
632.33 |
| Jan 19 2023 |
13301 |
599.95 |
| Jan 12 2023 |
6415 |
610.88 |
| Jan 12 2023 |
8690 |
632.33 |
| Jan 12 2023 |
13301 |
599.95 |
| Jan 05 2023 |
6415 |
610.88 |
| Jan 05 2023 |
8690 |
632.33 |
| Jan 05 2023 |
13303 |
599.95 |
| Dec 29 2022 |
6415 |
610.88 |
| Dec 29 2022 |
8690 |
632.33 |
| Dec 29 2022 |
13303 |
599.95 |
| Dec 22 2022 |
6415 |
610.88 |
| Dec 22 2022 |
8690 |
632.33 |
| Dec 22 2022 |
13303 |
599.95 |
| Dec 15 2022 |
6374 |
610.88 |
| Dec 15 2022 |
8685 |
632.33 |
| Dec 15 2022 |
13264 |
599.95 |
| Dec 08 2022 |
6374 |
610.88 |
| Dec 08 2022 |
8679 |
632.33 |
| Dec 08 2022 |
13258 |
599.95 |
| Dec 01 2022 |
6374 |
610.88 |
| Dec 01 2022 |
8679 |
632.33 |
| Dec 01 2022 |
13258 |
599.95 |
| Nov 24 2022 |
6374 |
610.88 |
| Nov 24 2022 |
8679 |
632.33 |
| Nov 24 2022 |
13261 |
599.95 |
| Nov 17 2022 |
6326 |
610.88 |
| Nov 17 2022 |
8675 |
632.33 |
| Nov 17 2022 |
13228 |
599.95 |
| Nov 10 2022 |
6327 |
610.88 |
| Nov 10 2022 |
8675 |
632.33 |
| Nov 10 2022 |
13229 |
599.95 |
| Nov 03 2022 |
6327 |
610.88 |
| Nov 03 2022 |
8646 |
632.33 |
| Nov 03 2022 |
13204 |
599.95 |
| Oct 27 2022 |
6327 |
610.88 |
| Oct 27 2022 |
8625 |
632.33 |
| Oct 27 2022 |
13193 |
599.95 |
| Oct 20 2022 |
6338 |
610.88 |
| Oct 20 2022 |
8626 |
632.33 |
| Oct 20 2022 |
13211 |
599.95 |
| Oct 13 2022 |
6331 |
610.88 |
| Oct 13 2022 |
8626 |
632.33 |
| Oct 13 2022 |
13182 |
599.95 |
| Oct 06 2022 |
6340 |
610.88 |
| Oct 06 2022 |
8632 |
632.33 |
| Oct 06 2022 |
13188 |
599.95 |
| Sep 29 2022 |
6329 |
610.88 |
| Sep 29 2022 |
8653 |
632.33 |
| Sep 29 2022 |
13196 |
599.95 |
| Sep 22 2022 |
6318 |
610.88 |
| Sep 22 2022 |
8643 |
632.33 |
| Sep 22 2022 |
13182 |
599.95 |
| Sep 15 2022 |
6308 |
610.88 |
| Sep 15 2022 |
8641 |
632.33 |
| Sep 15 2022 |
13170 |
599.95 |
| Sep 08 2022 |
6336 |
610.88 |
| Sep 08 2022 |
8554 |
632.33 |
| Sep 08 2022 |
13140 |
599.95 |
| Sep 01 2022 |
6283 |
610.88 |
| Sep 01 2022 |
8462 |
632.33 |
| Sep 01 2022 |
12992 |
599.95 |
| Aug 25 2022 |
6205 |
610.88 |
| Aug 25 2022 |
8379 |
632.33 |
| Aug 25 2022 |
12887 |
599.95 |
| Aug 18 2022 |
6121 |
610.88 |
| Aug 18 2022 |
8355 |
632.33 |
| Aug 18 2022 |
12821 |
599.95 |
| Aug 11 2022 |
6092 |
610.88 |
| Aug 11 2022 |
8231 |
632.33 |
| Aug 11 2022 |
12729 |
599.95 |
| Aug 04 2022 |
6060 |
610.88 |
| Aug 04 2022 |
8215 |
632.33 |
| Aug 04 2022 |
12696 |
599.95 |
| Jul 28 2022 |
5971 |
610.88 |
| Jul 28 2022 |
8079 |
632.33 |
| Jul 28 2022 |
12547 |
599.95 |
| Jul 21 2022 |
5947 |
610.88 |
| Jul 21 2022 |
7956 |
632.33 |
| Jul 21 2022 |
12437 |
599.95 |
| Jul 14 2022 |
5920 |
610.88 |
| Jul 14 2022 |
7931 |
632.33 |
| Jul 14 2022 |
12403 |
599.95 |
| Jul 07 2022 |
5841 |
610.88 |
| Jul 07 2022 |
7872 |
632.33 |
| Jul 07 2022 |
12298 |
599.95 |
| Jun 30 2022 |
5789 |
610.88 |
| Jun 30 2022 |
7843 |
632.33 |
| Jun 30 2022 |
12255 |
599.95 |
| Jun 23 2022 |
5784 |
610.88 |
| Jun 23 2022 |
7804 |
632.33 |
| Jun 23 2022 |
12241 |
599.95 |
| Jun 16 2022 |
5692 |
610.88 |
| Jun 16 2022 |
7511 |
632.33 |
| Jun 16 2022 |
11989 |
599.95 |
| Jun 09 2022 |
5611 |
610.88 |
| Jun 09 2022 |
7412 |
632.33 |
| Jun 09 2022 |
11809 |
599.95 |
| Jun 02 2022 |
5447 |
610.88 |
| Jun 02 2022 |
7150 |
632.33 |
| Jun 02 2022 |
11510 |
599.95 |
| May 26 2022 |
5366 |
610.88 |
| May 26 2022 |
7034 |
632.33 |
| May 26 2022 |
11335 |
599.95 |
| May 19 2022 |
5134 |
610.88 |
| May 19 2022 |
6795 |
632.33 |
| May 19 2022 |
11003 |
599.95 |
| May 12 2022 |
5105 |
610.88 |
| May 12 2022 |
6682 |
632.33 |
| May 12 2022 |
10879 |
599.95 |
| May 05 2022 |
4910 |
610.88 |
| May 05 2022 |
6472 |
632.33 |
| May 05 2022 |
10566 |
599.95 |
| Apr 28 2022 |
4756 |
610.88 |
| Apr 28 2022 |
6300 |
632.33 |
| Apr 28 2022 |
10355 |
599.95 |
| Apr 21 2022 |
8779 |
630.87 |
| Apr 21 2022 |
6061 |
632.33 |
| Apr 21 2022 |
10049 |
631.74 |
| Apr 14 2022 |
8655 |
630.87 |
| Apr 14 2022 |
5959 |
632.33 |
| Apr 14 2022 |
9810 |
631.74 |
| Apr 07 2022 |
8533 |
630.87 |
| Apr 07 2022 |
5839 |
632.33 |
| Apr 07 2022 |
9635 |
631.74 |
| Mar 31 2022 |
8528 |
630.87 |
| Mar 31 2022 |
5795 |
632.33 |
| Mar 31 2022 |
9561 |
631.74 |
| Mar 24 2022 |
8172 |
621.29 |
| Mar 24 2022 |
8172 |
613.09 |
| Mar 24 2022 |
9284 |
615.82 |
| Mar 17 2022 |
8159 |
621.29 |
| Mar 17 2022 |
8021 |
613.09 |
| Mar 17 2022 |
9208 |
615.82 |
| Mar 10 2022 |
8089 |
621.29 |
| Mar 10 2022 |
8098 |
613.09 |
| Mar 10 2022 |
9043 |
615.82 |
| Mar 03 2022 |
8341 |
621.29 |
| Mar 03 2022 |
8217 |
587.61 |
| Mar 03 2022 |
11794 |
604.45 |
| Feb 24 2022 |
8209 |
587.61 |
| Feb 24 2022 |
11618 |
587.61 |
