| Jun 07 2026 |
6439 |
517.94 |
| Jun 07 2026 |
7591 |
517.94 |
| Jun 02 2026 |
6247 |
517.94 |
| Jun 02 2026 |
7429 |
517.94 |
| May 26 2026 |
3295 |
409.92 |
| May 26 2026 |
3788 |
409.92 |
| May 19 2026 |
3287 |
409.92 |
| May 19 2026 |
4135 |
409.92 |
| May 12 2026 |
3356 |
409.92 |
| May 12 2026 |
4261 |
409.92 |
| May 05 2026 |
3159 |
409.92 |
| May 05 2026 |
4116 |
409.92 |
| Apr 28 2026 |
1784 |
345.43 |
| Apr 28 2026 |
3976 |
385.16 |
| Apr 28 2026 |
2802 |
325.78 |
| Apr 21 2026 |
1797 |
346.77 |
| Apr 21 2026 |
3930 |
385.16 |
| Apr 21 2026 |
2856 |
325.78 |
| Apr 14 2026 |
1789 |
346.77 |
| Apr 14 2026 |
3888 |
385.16 |
| Apr 14 2026 |
2833 |
325.78 |
| Apr 07 2026 |
1689 |
346.77 |
| Apr 07 2026 |
3860 |
385.16 |
| Apr 07 2026 |
2844 |
325.78 |
| Mar 31 2026 |
1664 |
346.77 |
| Mar 31 2026 |
3871 |
385.16 |
| Mar 31 2026 |
2882 |
325.78 |
| Mar 24 2026 |
1666 |
346.77 |
| Mar 24 2026 |
3892 |
385.16 |
| Mar 24 2026 |
2888 |
325.78 |
| Mar 17 2026 |
1655 |
346.77 |
| Mar 17 2026 |
3500 |
367.94 |
| Mar 17 2026 |
2632 |
318.58 |
| Mar 10 2026 |
1162 |
343.58 |
| Mar 10 2026 |
2228 |
321.82 |
| Mar 10 2026 |
2296 |
308.92 |
| Mar 03 2026 |
1166 |
343.58 |
| Mar 03 2026 |
2256 |
321.82 |
| Mar 03 2026 |
2320 |
308.92 |
| Feb 24 2026 |
1205 |
344.86 |
| Feb 24 2026 |
1422 |
292.36 |
| Feb 24 2026 |
1707 |
292.36 |
| Feb 17 2026 |
1026 |
330.76 |
| Feb 17 2026 |
1441 |
292.36 |
| Feb 17 2026 |
1748 |
292.36 |
| Feb 10 2026 |
843 |
319.96 |
| Feb 10 2026 |
1436 |
292.36 |
| Feb 10 2026 |
1642 |
289.23 |
| Feb 03 2026 |
844 |
319.96 |
| Feb 03 2026 |
1453 |
292.36 |
| Feb 03 2026 |
1654 |
289.23 |
| Jan 27 2026 |
859 |
319.96 |
| Jan 27 2026 |
1328 |
287.62 |
| Jan 27 2026 |
1563 |
286.32 |
| Jan 20 2026 |
863 |
319.96 |
| Jan 20 2026 |
1338 |
287.62 |
| Jan 20 2026 |
1574 |
286.32 |
| Jan 13 2026 |
863 |
319.96 |
| Jan 13 2026 |
1348 |
287.62 |
| Jan 13 2026 |
1582 |
286.32 |
| Jan 06 2026 |
863 |
319.96 |
| Jan 06 2026 |
1347 |
287.62 |
| Jan 06 2026 |
1581 |
286.32 |
| Dec 30 2025 |
863 |
319.96 |
| Dec 30 2025 |
1350 |
287.62 |
| Dec 30 2025 |
1584 |
286.32 |
| Dec 23 2025 |
852 |
319.96 |
| Dec 23 2025 |
1350 |
287.62 |
| Dec 23 2025 |
1581 |
286.32 |
| Dec 16 2025 |
863 |
319.96 |
| Dec 16 2025 |
1350 |
287.62 |
| Dec 16 2025 |
1584 |
286.32 |
| Dec 09 2025 |
863 |
319.96 |
| Dec 09 2025 |
1350 |
287.62 |
| Dec 09 2025 |
1584 |
286.32 |
| Dec 02 2025 |
863 |
319.96 |
| Dec 02 2025 |
1350 |
287.62 |
| Dec 02 2025 |
1584 |
286.32 |
| Nov 25 2025 |
863 |
319.96 |
| Nov 25 2025 |
1350 |
287.62 |
| Nov 25 2025 |
1584 |
286.32 |
| Nov 18 2025 |
863 |
319.96 |
| Nov 18 2025 |
1350 |
287.62 |
| Nov 18 2025 |
1584 |
286.32 |
| Nov 11 2025 |
863 |
319.96 |
| Nov 11 2025 |
1349 |
287.62 |
| Nov 11 2025 |
1582 |
286.32 |
| Nov 04 2025 |
863 |
319.96 |
| Nov 04 2025 |
1349 |
287.62 |
| Nov 04 2025 |
1582 |
286.32 |
| Oct 28 2025 |
867 |
319.96 |
| Oct 28 2025 |
1349 |
287.62 |
| Oct 28 2025 |
1583 |
286.32 |
| Oct 21 2025 |
869 |
319.96 |
| Oct 21 2025 |
1349 |
287.62 |
| Oct 21 2025 |
1584 |
286.32 |
| Oct 14 2025 |
869 |
319.96 |
| Oct 14 2025 |
1349 |
287.62 |
| Oct 14 2025 |
1584 |
286.32 |
| Oct 07 2025 |
867 |
319.96 |
| Oct 07 2025 |
1349 |
287.62 |
| Oct 07 2025 |
1582 |
286.32 |
| Sep 30 2025 |
869 |
319.96 |
| Sep 30 2025 |
1353 |
287.62 |
| Sep 30 2025 |
1586 |
286.32 |
| Sep 23 2025 |
865 |
319.96 |
| Sep 23 2025 |
1366 |
287.62 |
| Sep 23 2025 |
1596 |
286.32 |
| Sep 16 2025 |
872 |
319.96 |
| Sep 16 2025 |
1367 |
287.62 |
| Sep 16 2025 |
1598 |
286.32 |
| Sep 09 2025 |
869 |
319.96 |
| Sep 09 2025 |
1369 |
287.62 |
| Sep 09 2025 |
1597 |
286.32 |
| Sep 02 2025 |
863 |
319.96 |
| Sep 02 2025 |
1331 |
287.62 |
| Sep 02 2025 |
1564 |
286.32 |
| Aug 26 2025 |
849 |
319.96 |
| Aug 26 2025 |
1359 |
287.62 |
| Aug 26 2025 |
1609 |
286.32 |
| Aug 19 2025 |
859 |
319.96 |
| Aug 19 2025 |
1336 |
287.62 |
| Aug 19 2025 |
1595 |
286.32 |
| Aug 12 2025 |
858 |
319.96 |
| Aug 12 2025 |
1313 |
287.62 |
| Aug 12 2025 |
1572 |
286.32 |
| Aug 05 2025 |
878 |
319.96 |
| Aug 05 2025 |
1316 |
287.62 |
| Aug 05 2025 |
1584 |
286.32 |
| Jul 29 2025 |
872 |
319.96 |
| Jul 29 2025 |
1287 |
287.62 |
| Jul 29 2025 |
1578 |
286.32 |
| Jul 22 2025 |
876 |
319.96 |
| Jul 22 2025 |
1335 |
287.62 |
| Jul 22 2025 |
1621 |
286.32 |
| Jul 15 2025 |
887 |
319.96 |
| Jul 15 2025 |
1338 |
287.62 |
| Jul 15 2025 |
1633 |
286.32 |
| Jul 08 2025 |
882 |
319.96 |
| Jul 08 2025 |
1325 |
287.62 |
| Jul 08 2025 |
1643 |
286.32 |
| Jul 01 2025 |
887 |
319.96 |
| Jul 01 2025 |
1315 |
287.62 |
| Jul 01 2025 |
1625 |
286.32 |
| Jun 24 2025 |
879 |
319.96 |
| Jun 24 2025 |
1306 |
287.62 |
| Jun 24 2025 |
1625 |
286.32 |
| Jun 17 2025 |
877 |
319.96 |
| Jun 17 2025 |
1321 |
287.62 |
| Jun 17 2025 |
1645 |
286.32 |
| Jun 10 2025 |
892 |
319.96 |
| Jun 10 2025 |
1310 |
287.62 |
| Jun 10 2025 |
1624 |
286.32 |
| Jun 03 2025 |
859 |
319.96 |
| Jun 03 2025 |
1329 |
287.62 |
| Jun 03 2025 |
1638 |
286.32 |
| May 27 2025 |
845 |
319.96 |
| May 27 2025 |
1380 |
289.45 |
| May 27 2025 |
1641 |
286.32 |
| May 20 2025 |
864 |
319.96 |
| May 20 2025 |
1429 |
289.45 |
| May 20 2025 |
1681 |
286.32 |
| May 13 2025 |
870 |
319.96 |
| May 13 2025 |
1442 |
289.45 |
| May 13 2025 |
1690 |
286.32 |
| May 06 2025 |
850 |
319.96 |
| May 06 2025 |
1420 |
289.45 |
| May 06 2025 |
1647 |
286.32 |
| Apr 29 2025 |
990 |
323.65 |
| Apr 29 2025 |
1450 |
289.45 |
| Apr 29 2025 |
1719 |
286.32 |
| Apr 22 2025 |
1005 |
323.89 |
| Apr 22 2025 |
1468 |
289.45 |
| Apr 22 2025 |
1763 |
286.32 |
| Apr 15 2025 |
980 |
323.89 |
| Apr 15 2025 |
1458 |
289.45 |
| Apr 15 2025 |
1764 |
286.32 |
| Apr 08 2025 |
1027 |
323.89 |
| Apr 08 2025 |
1489 |
289.45 |
| Apr 08 2025 |
1847 |
286.32 |
| Apr 01 2025 |
1045 |
323.89 |
| Apr 01 2025 |
1481 |
289.45 |
| Apr 01 2025 |
1836 |
286.32 |
| Mar 25 2025 |
1019 |
323.89 |
| Mar 25 2025 |
1801 |
301.86 |
| Mar 25 2025 |
1818 |
286.32 |
| Mar 18 2025 |
1176 |
330.52 |
| Mar 18 2025 |
1338 |
284.05 |
| Mar 18 2025 |
1832 |
286.32 |
| Mar 11 2025 |
1168 |
330.52 |
| Mar 11 2025 |
1861 |
304.45 |
| Mar 11 2025 |
1970 |
291.36 |
| Mar 04 2025 |
1194 |
330.52 |
| Mar 04 2025 |
2580 |
328.16 |
| Mar 04 2025 |
2838 |
314.56 |
| Feb 25 2025 |
460 |
295.43 |
| Feb 25 2025 |
2583 |
328.16 |
| Feb 25 2025 |
2911 |
317.25 |
| Feb 18 2025 |
2566 |
328.16 |
| Feb 18 2025 |
2684 |
328.16 |
| Feb 11 2025 |
2558 |
328.16 |
| Feb 11 2025 |
2695 |
328.16 |
| Feb 04 2025 |
2554 |
328.16 |
| Feb 04 2025 |
2693 |
328.16 |
| Jan 29 2025 |
3842 |
368.94 |
| Jan 29 2025 |
4357 |
368.94 |
| Jan 22 2025 |
5016 |
405.77 |
| Jan 22 2025 |
5977 |
405.77 |
| Jan 15 2025 |
5010 |
405.77 |
| Jan 15 2025 |
6006 |
405.77 |
| Jan 08 2025 |
3150 |
405.77 |
| Jan 08 2025 |
4248 |
405.77 |
| Jan 01 2025 |
3168 |
405.77 |
| Jan 01 2025 |
4243 |
405.77 |
| Dec 25 2024 |
3171 |
405.77 |
| Dec 25 2024 |
4245 |
405.77 |
| Dec 18 2024 |
3171 |
405.77 |
| Dec 18 2024 |
4244 |
405.77 |
| Dec 11 2024 |
3162 |
405.77 |
| Dec 11 2024 |
4242 |
405.77 |
| Dec 04 2024 |
3163 |
405.77 |
| Dec 04 2024 |
4242 |
405.77 |
| Nov 27 2024 |
3163 |
405.77 |
| Nov 27 2024 |
4242 |
405.77 |
| Nov 20 2024 |
3147 |
405.77 |
| Nov 20 2024 |
4228 |
405.77 |
| Nov 13 2024 |
3149 |
405.77 |
| Nov 13 2024 |
4229 |
405.77 |
| Nov 06 2024 |
3144 |
405.77 |
| Nov 06 2024 |
4236 |
405.77 |
| Oct 30 2024 |
3160 |
405.77 |
| Oct 30 2024 |
4108 |
405.77 |
| Oct 23 2024 |
3163 |
405.77 |
| Oct 23 2024 |
4879 |
405.77 |
| Oct 16 2024 |
3163 |
405.77 |
| Oct 16 2024 |
4858 |
405.77 |
| Oct 09 2024 |
3165 |
405.77 |
| Oct 09 2024 |
4865 |
405.77 |
| Oct 02 2024 |
3127 |
405.77 |
| Oct 02 2024 |
4779 |
405.77 |
| Sep 25 2024 |
3127 |
405.77 |
| Sep 25 2024 |
4725 |
405.77 |
| Sep 18 2024 |
3894 |
384.93 |
| Sep 18 2024 |
5799 |
384.93 |
| Sep 11 2024 |
3863 |
384.93 |
| Sep 11 2024 |
5803 |
384.93 |
| Sep 04 2024 |
3814 |
384.93 |
| Sep 04 2024 |
5706 |
384.93 |
| Aug 28 2024 |
3810 |
384.93 |
| Aug 28 2024 |
5757 |
384.93 |
| Aug 21 2024 |
3854 |
384.93 |
| Aug 21 2024 |
5811 |
384.93 |
| Aug 14 2024 |
3745 |
384.93 |
| Aug 14 2024 |
5682 |
384.93 |
| Aug 07 2024 |
3739 |
384.93 |
| Aug 07 2024 |
5697 |
384.93 |
| Jul 31 2024 |
3715 |
384.93 |
| Jul 31 2024 |
5696 |
384.93 |
| Jul 24 2024 |
3768 |
384.93 |
| Jul 24 2024 |
5630 |
384.93 |
| Jul 17 2024 |
3852 |
384.93 |
| Jul 17 2024 |
5684 |
384.93 |
| Jul 10 2024 |
3793 |
384.93 |
| Jul 10 2024 |
5610 |
384.93 |
| Jul 03 2024 |
3812 |
384.93 |
| Jul 03 2024 |
5648 |
384.93 |
| Jun 26 2024 |
3706 |
384.93 |
| Jun 26 2024 |
5605 |
384.93 |
| Jun 19 2024 |
3837 |
384.93 |
| Jun 19 2024 |
5668 |
384.93 |
| Jun 12 2024 |
3801 |
384.93 |
| Jun 12 2024 |
5643 |
384.93 |
| Jun 05 2024 |
3837 |
384.93 |
| Jun 05 2024 |
5707 |
384.93 |
| May 29 2024 |
3950 |
390.61 |
| May 29 2024 |
5969 |
390.61 |
| May 22 2024 |
3978 |
390.61 |
| May 22 2024 |
5999 |
390.61 |
| May 15 2024 |
3976 |
390.61 |
| May 15 2024 |
5858 |
390.61 |
| May 08 2024 |
3932 |
390.61 |
| May 08 2024 |
5792 |
390.61 |
| May 01 2024 |
4611 |
427.64 |
| May 01 2024 |
3952 |
390.16 |
| May 01 2024 |
5665 |
385.29 |
| Apr 24 2024 |
4577 |
408.8 |
| Apr 24 2024 |
5179 |
374.36 |
| Apr 24 2024 |
7554 |
378.44 |
| Apr 17 2024 |
4801 |
408.8 |
| Apr 17 2024 |
5161 |
374.36 |
| Apr 17 2024 |
7730 |
378.44 |
| Apr 10 2024 |
4778 |
408.8 |
| Apr 10 2024 |
5157 |
374.36 |
| Apr 10 2024 |
7713 |
378.44 |
| Apr 03 2024 |
4809 |
408.8 |
| Apr 03 2024 |
5140 |
374.36 |
| Apr 03 2024 |
7708 |
378.44 |
| Mar 27 2024 |
4859 |
408.8 |
| Mar 27 2024 |
5120 |
374.36 |
| Mar 27 2024 |
7701 |
378.44 |
| Mar 21 2024 |
4920 |
408.8 |
| Mar 21 2024 |
5142 |
374.36 |
| Mar 21 2024 |
7714 |
378.44 |
| Mar 14 2024 |
4791 |
408.8 |
| Mar 14 2024 |
5380 |
380.84 |
| Mar 14 2024 |
7907 |
382.28 |
| Mar 07 2024 |
4805 |
408.8 |
| Mar 07 2024 |
5406 |
380.84 |
| Mar 07 2024 |
7929 |
382.28 |
| Feb 29 2024 |
4909 |
408.8 |
| Feb 29 2024 |
5415 |
380.84 |
| Feb 29 2024 |
7985 |
382.28 |
| Feb 22 2024 |
4889 |
408.8 |
| Feb 22 2024 |
5390 |
380.84 |
| Feb 22 2024 |
7964 |
382.28 |
| Feb 15 2024 |
4890 |
408.8 |
| Feb 15 2024 |
5400 |
380.84 |
| Feb 15 2024 |
7943 |
382.28 |
| Feb 08 2024 |
4866 |
408.8 |
| Feb 08 2024 |
5400 |
380.84 |
| Feb 08 2024 |
7907 |
382.28 |
| Feb 01 2024 |
4698 |
408.8 |
| Feb 01 2024 |
5446 |
380.84 |
| Feb 01 2024 |
7808 |
382.28 |
| Jan 25 2024 |
4675 |
408.8 |
| Jan 25 2024 |
5615 |
384.68 |
| Jan 25 2024 |
7746 |
381.4 |
| Jan 18 2024 |
4675 |
408.8 |
| Jan 18 2024 |
5616 |
384.68 |
| Jan 18 2024 |
7751 |
381.4 |
| Jan 11 2024 |
4675 |
408.8 |
| Jan 11 2024 |
5617 |
384.68 |
| Jan 11 2024 |
7754 |
381.4 |
| Jan 04 2024 |
4675 |
408.8 |
| Jan 04 2024 |
5617 |
384.68 |
| Jan 04 2024 |
7750 |
381.4 |
| Dec 28 2023 |
4675 |
408.8 |
| Dec 28 2023 |
5619 |
384.68 |
| Dec 28 2023 |
7746 |
381.4 |
| Dec 21 2023 |
4675 |
408.8 |
| Dec 21 2023 |
5619 |
384.68 |
| Dec 21 2023 |
7746 |
381.4 |
| Dec 14 2023 |
4675 |
408.8 |
| Dec 14 2023 |
5617 |
384.68 |
| Dec 14 2023 |
7743 |
381.4 |
| Dec 07 2023 |
4675 |
408.8 |
| Dec 07 2023 |
5617 |
384.68 |
| Dec 07 2023 |
7744 |
381.4 |
| Nov 30 2023 |
4662 |
408.8 |
| Nov 30 2023 |
5614 |
384.68 |
| Nov 30 2023 |
7742 |
381.4 |
| Nov 23 2023 |
4662 |
408.8 |
| Nov 23 2023 |
5614 |
384.68 |
| Nov 23 2023 |
7741 |
381.4 |
| Nov 16 2023 |
4662 |
408.8 |
| Nov 16 2023 |
5612 |
384.68 |
| Nov 16 2023 |
7737 |
381.4 |
| Nov 09 2023 |
4661 |
408.8 |
| Nov 09 2023 |
5611 |
384.68 |
| Nov 09 2023 |
7729 |
381.4 |
| Nov 02 2023 |
4661 |
408.8 |
| Nov 02 2023 |
5611 |
384.68 |
| Nov 02 2023 |
7729 |
381.4 |
| Oct 26 2023 |
4586 |
408.8 |
| Oct 26 2023 |
5629 |
384.68 |
| Oct 26 2023 |
7715 |
381.4 |
| Oct 19 2023 |
4610 |
408.8 |
| Oct 19 2023 |
5629 |
384.68 |
| Oct 19 2023 |
7670 |
381.4 |
| Oct 12 2023 |
4608 |
408.8 |
| Oct 12 2023 |
5630 |
384.68 |
| Oct 12 2023 |
7672 |
381.4 |
| Oct 05 2023 |
4604 |
408.8 |
| Oct 05 2023 |
5634 |
384.68 |
| Oct 05 2023 |
7553 |
381.4 |
| Sep 28 2023 |
4709 |
408.8 |
| Sep 28 2023 |
5634 |
384.68 |
| Sep 28 2023 |
7637 |
381.4 |
| Sep 21 2023 |
4696 |
408.8 |
| Sep 21 2023 |
6349 |
403.68 |
| Sep 21 2023 |
8466 |
394.98 |
| Sep 14 2023 |
4747 |
408.8 |
| Sep 14 2023 |
6366 |
403.68 |
| Sep 14 2023 |
8486 |
394.98 |
| Sep 07 2023 |
4767 |
408.8 |
| Sep 07 2023 |
6375 |
403.68 |
| Sep 07 2023 |
8503 |
394.98 |
| Aug 31 2023 |
4762 |
408.8 |
| Aug 31 2023 |
6440 |
403.68 |
| Aug 31 2023 |
8543 |
394.98 |
| Aug 24 2023 |
4786 |
408.8 |
| Aug 24 2023 |
6397 |
403.68 |
| Aug 24 2023 |
8460 |
394.98 |
| Aug 17 2023 |
4767 |
408.8 |
| Aug 17 2023 |
6424 |
403.68 |
| Aug 17 2023 |
8510 |
394.98 |
| Aug 10 2023 |
4782 |
408.8 |
| Aug 10 2023 |
6415 |
403.68 |
| Aug 10 2023 |
8511 |
394.98 |
| Aug 03 2023 |
4736 |
408.8 |
| Aug 03 2023 |
6376 |
403.68 |
| Aug 03 2023 |
8492 |
394.98 |
| Jul 27 2023 |
4755 |
408.8 |
| Jul 27 2023 |
6371 |
403.68 |
| Jul 27 2023 |
8487 |
394.98 |
| Jul 20 2023 |
4789 |
408.8 |
| Jul 20 2023 |
6430 |
403.68 |
| Jul 20 2023 |
8447 |
394.98 |
| Jul 13 2023 |
4768 |
408.8 |
| Jul 13 2023 |
6425 |
403.68 |
| Jul 13 2023 |
8466 |
394.98 |
| Jul 06 2023 |
4815 |
408.8 |
| Jul 06 2023 |
6428 |
403.68 |
| Jul 06 2023 |
8480 |
394.98 |
| Jun 29 2023 |
4790 |
408.8 |
| Jun 29 2023 |
6372 |
403.68 |
| Jun 29 2023 |
8447 |
394.98 |
| Jun 22 2023 |
4806 |
408.8 |
| Jun 22 2023 |
6348 |
403.68 |
| Jun 22 2023 |
8422 |
394.98 |
| Jun 15 2023 |
4805 |
408.8 |
| Jun 15 2023 |
6398 |
403.68 |
| Jun 15 2023 |
8474 |
394.98 |
| Jun 08 2023 |
4855 |
408.8 |
| Jun 08 2023 |
6406 |
403.68 |
| Jun 08 2023 |
8514 |
394.98 |
| Jun 01 2023 |
4923 |
408.8 |
| Jun 01 2023 |
6448 |
407.32 |
| Jun 01 2023 |
8528 |
394.98 |
| May 25 2023 |
4853 |
408.8 |
| May 25 2023 |
6413 |
407.32 |
| May 25 2023 |
8464 |
394.98 |
| May 18 2023 |
4849 |
408.8 |
| May 18 2023 |
6369 |
407.75 |
| May 18 2023 |
8323 |
393.23 |
| May 11 2023 |
4799 |
408.8 |
| May 11 2023 |
6335 |
407.75 |
| May 11 2023 |
8304 |
393.23 |
| May 04 2023 |
4828 |
413.66 |
| May 04 2023 |
6240 |
407.75 |
| May 04 2023 |
8163 |
393.23 |
| Apr 27 2023 |
4763 |
413.66 |
| Apr 27 2023 |
6203 |
407.75 |
| Apr 27 2023 |
8077 |
393.23 |
| Apr 20 2023 |
4708 |
413.66 |
| Apr 20 2023 |
6131 |
407.75 |
| Apr 20 2023 |
8017 |
393.23 |
| Apr 13 2023 |
4662 |
413.66 |
| Apr 13 2023 |
6106 |
407.75 |
| Apr 13 2023 |
7985 |
393.23 |
| Apr 06 2023 |
4599 |
413.66 |
| Apr 06 2023 |
6092 |
407.75 |
| Apr 06 2023 |
7943 |
393.23 |
| Mar 30 2023 |
4552 |
413.66 |
| Mar 30 2023 |
6074 |
407.75 |
| Mar 30 2023 |
7903 |
393.23 |
| Mar 23 2023 |
4506 |
413.66 |
| Mar 23 2023 |
6321 |
416.32 |
| Mar 23 2023 |
8059 |
396.57 |
| Mar 16 2023 |
4363 |
410.02 |
| Mar 16 2023 |
6309 |
416.32 |
| Mar 16 2023 |
7811 |
392.93 |
| Mar 09 2023 |
4744 |
428.85 |
| Mar 09 2023 |
6939 |
436.19 |
| Mar 09 2023 |
8631 |
409.52 |
| Mar 02 2023 |
5641 |
472.49 |
| Mar 02 2023 |
6895 |
436.19 |
| Mar 02 2023 |
9598 |
426.94 |
| Feb 23 2023 |
5662 |
472.49 |
| Feb 23 2023 |
6885 |
436.19 |
| Feb 23 2023 |
9605 |
426.94 |
| Feb 16 2023 |
5982 |
502.1 |
| Feb 16 2023 |
6823 |
436.19 |
| Feb 16 2023 |
9784 |
433.01 |
| Feb 09 2023 |
5983 |
502.1 |
| Feb 09 2023 |
7393 |
456.34 |
| Feb 09 2023 |
9759 |
432.5 |
| Feb 02 2023 |
6002 |
502.1 |
| Feb 02 2023 |
7353 |
456.34 |
| Feb 02 2023 |
9743 |
432.5 |
| Jan 26 2023 |
6000 |
502.1 |
| Jan 26 2023 |
8126 |
497.48 |
| Jan 26 2023 |
10559 |
449.86 |
| Jan 19 2023 |
6001 |
502.1 |
| Jan 19 2023 |
8103 |
497.48 |
| Jan 19 2023 |
10552 |
449.86 |
| Jan 12 2023 |
6001 |
502.1 |
| Jan 12 2023 |
8103 |
497.48 |
| Jan 12 2023 |
10551 |
449.86 |
| Jan 05 2023 |
6001 |
502.1 |
| Jan 05 2023 |
8103 |
497.48 |
| Jan 05 2023 |
10553 |
449.86 |
| Dec 29 2022 |
6001 |
502.1 |
| Dec 29 2022 |
8103 |
497.48 |
| Dec 29 2022 |
10553 |
449.86 |
| Dec 22 2022 |
6001 |
502.1 |
| Dec 22 2022 |
8103 |
497.48 |
| Dec 22 2022 |
10553 |
449.86 |
| Dec 15 2022 |
5967 |
502.1 |
| Dec 15 2022 |
8099 |
497.48 |
| Dec 15 2022 |
10535 |
449.86 |
| Dec 08 2022 |
5967 |
502.1 |
| Dec 08 2022 |
8093 |
497.48 |
| Dec 08 2022 |
10529 |
449.86 |
| Dec 01 2022 |
5967 |
502.1 |
| Dec 01 2022 |
8093 |
497.48 |
| Dec 01 2022 |
10529 |
449.86 |
| Nov 24 2022 |
5967 |
502.1 |
| Nov 24 2022 |
8093 |
497.48 |
| Nov 24 2022 |
10530 |
449.86 |
| Nov 17 2022 |
5927 |
502.1 |
| Nov 17 2022 |
8086 |
497.48 |
| Nov 17 2022 |
10518 |
449.86 |
| Nov 10 2022 |
5928 |
502.1 |
| Nov 10 2022 |
8086 |
497.48 |
| Nov 10 2022 |
10519 |
449.86 |
| Nov 03 2022 |
5927 |
502.1 |
| Nov 03 2022 |
8056 |
497.48 |
| Nov 03 2022 |
10496 |
449.86 |
| Oct 27 2022 |
5927 |
502.1 |
| Oct 27 2022 |
8037 |
497.48 |
| Oct 27 2022 |
10484 |
449.86 |
| Oct 20 2022 |
5937 |
502.1 |
| Oct 20 2022 |
8038 |
497.48 |
| Oct 20 2022 |
10496 |
449.86 |
| Oct 13 2022 |
5926 |
502.1 |
| Oct 13 2022 |
8038 |
497.48 |
| Oct 13 2022 |
10469 |
449.86 |
| Oct 06 2022 |
5933 |
502.1 |
| Oct 06 2022 |
8046 |
497.48 |
| Oct 06 2022 |
10474 |
449.86 |
| Sep 29 2022 |
5923 |
502.1 |
| Sep 29 2022 |
8067 |
497.48 |
| Sep 29 2022 |
10479 |
449.86 |
| Sep 22 2022 |
5908 |
502.1 |
| Sep 22 2022 |
8059 |
497.48 |
| Sep 22 2022 |
10467 |
449.86 |
| Sep 15 2022 |
5897 |
502.1 |
| Sep 15 2022 |
8056 |
497.48 |
| Sep 15 2022 |
10459 |
449.86 |
| Sep 08 2022 |
5919 |
502.1 |
| Sep 08 2022 |
7975 |
497.48 |
| Sep 08 2022 |
10422 |
449.86 |
| Sep 01 2022 |
5868 |
502.1 |
| Sep 01 2022 |
7880 |
497.48 |
| Sep 01 2022 |
10302 |
449.86 |
| Aug 25 2022 |
5809 |
502.1 |
| Aug 25 2022 |
7801 |
497.48 |
| Aug 25 2022 |
10220 |
449.86 |
| Aug 18 2022 |
5775 |
507.05 |
| Aug 18 2022 |
7774 |
497.48 |
| Aug 18 2022 |
10247 |
451.86 |
| Aug 11 2022 |
5751 |
507.05 |
| Aug 11 2022 |
7674 |
498.79 |
| Aug 11 2022 |
10326 |
455.85 |
| Aug 04 2022 |
5904 |
533.47 |
| Aug 04 2022 |
7662 |
498.79 |
| Aug 04 2022 |
11076 |
477.7 |
| Jul 28 2022 |
5819 |
533.47 |
| Jul 28 2022 |
7527 |
498.79 |
| Jul 28 2022 |
10940 |
477.7 |
| Jul 21 2022 |
5792 |
533.47 |
| Jul 21 2022 |
7408 |
498.79 |
| Jul 21 2022 |
10836 |
477.7 |
| Jul 14 2022 |
5767 |
533.47 |
| Jul 14 2022 |
7391 |
498.79 |
| Jul 14 2022 |
10810 |
477.7 |
| Jul 07 2022 |
5691 |
533.47 |
| Jul 07 2022 |
7328 |
498.79 |
| Jul 07 2022 |
10719 |
477.7 |
| Jun 30 2022 |
5642 |
533.47 |
| Jun 30 2022 |
7294 |
498.79 |
| Jun 30 2022 |
10679 |
477.7 |
| Jun 23 2022 |
5639 |
533.47 |
| Jun 23 2022 |
7248 |
498.79 |
| Jun 23 2022 |
10652 |
477.7 |
| Jun 16 2022 |
8765 |
544.08 |
| Jun 16 2022 |
6974 |
498.79 |
| Jun 16 2022 |
10919 |
495.24 |
| Jun 09 2022 |
8640 |
544.08 |
| Jun 09 2022 |
6874 |
498.79 |
| Jun 09 2022 |
10754 |
495.24 |
| Jun 02 2022 |
8542 |
544.08 |
| Jun 02 2022 |
6443 |
486.05 |
| Jun 02 2022 |
10829 |
509.26 |
| May 26 2022 |
8500 |
544.08 |
| May 26 2022 |
6343 |
486.05 |
| May 26 2022 |
10663 |
509.26 |
| May 19 2022 |
8428 |
544.08 |
| May 19 2022 |
6140 |
486.05 |
| May 19 2022 |
10342 |
509.26 |
| May 12 2022 |
8406 |
544.08 |
| May 12 2022 |
6057 |
486.05 |
| May 12 2022 |
10227 |
509.26 |
| May 05 2022 |
8196 |
544.08 |
| May 05 2022 |
5873 |
486.05 |
| May 05 2022 |
9930 |
509.26 |
| Apr 28 2022 |
8269 |
544.08 |
| Apr 28 2022 |
5705 |
486.05 |
| Apr 28 2022 |
9724 |
509.26 |
| Apr 21 2022 |
7059 |
520.39 |
| Apr 21 2022 |
9861 |
520.39 |
| Apr 14 2022 |
7002 |
520.39 |
| Apr 14 2022 |
9818 |
520.39 |
| Apr 07 2022 |
6994 |
520.39 |
| Apr 07 2022 |
9828 |
520.39 |
| Mar 31 2022 |
6988 |
520.39 |
| Mar 31 2022 |
9725 |
520.39 |
| Mar 24 2022 |
8150 |
607.08 |
| Mar 24 2022 |
11635 |
607.08 |
| Mar 17 2022 |
7999 |
607.08 |
| Mar 17 2022 |
11543 |
607.08 |
| Mar 10 2022 |
8071 |
607.08 |
| Mar 10 2022 |
11537 |
607.08 |
| Mar 03 2022 |
8328 |
607.08 |
| Mar 03 2022 |
11827 |
607.08 |
| Feb 24 2022 |
8316 |
607.08 |
| Feb 24 2022 |
11836 |
607.08 |
