| Jun 07 2026 |
5025 |
509.96 |
| Jun 07 2026 |
5066 |
437.1 |
| Jun 07 2026 |
6121 |
437.1 |
| Jun 02 2026 |
1614 |
525.13 |
| Jun 02 2026 |
5014 |
437.1 |
| Jun 02 2026 |
6128 |
437.1 |
| May 26 2026 |
1653 |
525.13 |
| May 26 2026 |
4991 |
437.1 |
| May 26 2026 |
6152 |
437.1 |
| May 19 2026 |
1658 |
525.13 |
| May 19 2026 |
4990 |
437.1 |
| May 19 2026 |
6133 |
437.1 |
| May 12 2026 |
1706 |
523.42 |
| May 12 2026 |
5040 |
437.1 |
| May 12 2026 |
6221 |
437.1 |
| May 05 2026 |
6584 |
559.76 |
| May 05 2026 |
4957 |
437.1 |
| May 05 2026 |
6187 |
437.1 |
| Apr 28 2026 |
2152 |
537.41 |
| Apr 28 2026 |
5044 |
437.1 |
| Apr 28 2026 |
13521 |
655.96 |
| Apr 28 2026 |
6388 |
437.1 |
| Apr 21 2026 |
2506 |
571.34 |
| Apr 21 2026 |
4979 |
437.1 |
| Apr 21 2026 |
13658 |
655.96 |
| Apr 21 2026 |
6485 |
437.1 |
| Apr 14 2026 |
2645 |
571.34 |
| Apr 14 2026 |
4981 |
441.41 |
| Apr 14 2026 |
13685 |
655.96 |
| Apr 14 2026 |
6600 |
441.41 |
| Apr 07 2026 |
2759 |
571.34 |
| Apr 07 2026 |
4952 |
441.41 |
| Apr 07 2026 |
13527 |
655.96 |
| Apr 07 2026 |
6640 |
441.41 |
| Mar 31 2026 |
2927 |
571.34 |
| Mar 31 2026 |
4966 |
441.41 |
| Mar 31 2026 |
13496 |
655.96 |
| Mar 31 2026 |
6737 |
441.41 |
| Mar 24 2026 |
3053 |
546.83 |
| Mar 24 2026 |
5015 |
441.41 |
| Mar 24 2026 |
13777 |
655.96 |
| Mar 24 2026 |
6831 |
441.41 |
| Mar 17 2026 |
3114 |
546.83 |
| Mar 17 2026 |
5342 |
461.92 |
| Mar 17 2026 |
13952 |
655.96 |
| Mar 17 2026 |
7194 |
457.46 |
| Mar 10 2026 |
3311 |
543.97 |
| Mar 10 2026 |
5293 |
461.92 |
| Mar 10 2026 |
13765 |
655.96 |
| Mar 10 2026 |
7200 |
457.46 |
| Mar 03 2026 |
3359 |
543.97 |
| Mar 03 2026 |
5367 |
461.92 |
| Mar 03 2026 |
13616 |
655.96 |
| Mar 03 2026 |
7257 |
457.46 |
| Feb 24 2026 |
3398 |
543.97 |
| Feb 24 2026 |
5190 |
461.92 |
| Feb 24 2026 |
13825 |
655.96 |
| Feb 24 2026 |
7084 |
457.46 |
| Feb 17 2026 |
3528 |
516.19 |
| Feb 17 2026 |
5296 |
473.07 |
| Feb 17 2026 |
14165 |
655.96 |
| Feb 17 2026 |
7134 |
455.34 |
| Feb 10 2026 |
3626 |
516.19 |
| Feb 10 2026 |
5346 |
475.35 |
| Feb 10 2026 |
14104 |
655.96 |
| Feb 10 2026 |
7214 |
455.34 |
| Feb 03 2026 |
3630 |
516.19 |
| Feb 03 2026 |
5374 |
475.35 |
| Feb 03 2026 |
14149 |
655.96 |
| Feb 03 2026 |
7234 |
455.34 |
| Jan 27 2026 |
3694 |
516.19 |
| Jan 27 2026 |
5415 |
475.35 |
| Jan 27 2026 |
14336 |
655.96 |
| Jan 27 2026 |
7285 |
455.34 |
| Jan 20 2026 |
3717 |
516.19 |
| Jan 20 2026 |
5454 |
475.35 |
| Jan 20 2026 |
14412 |
655.96 |
| Jan 20 2026 |
7320 |
455.34 |
| Jan 13 2026 |
3717 |
516.19 |
| Jan 13 2026 |
5466 |
475.35 |
| Jan 13 2026 |
14454 |
655.96 |
| Jan 13 2026 |
7335 |
455.34 |
| Jan 06 2026 |
3717 |
516.19 |
| Jan 06 2026 |
5468 |
475.35 |
| Jan 06 2026 |
14461 |
655.96 |
| Jan 06 2026 |
7334 |
455.34 |
| Dec 30 2025 |
3717 |
516.19 |
| Dec 30 2025 |
5479 |
475.35 |
| Dec 30 2025 |
14464 |
655.96 |
| Dec 30 2025 |
7343 |
455.34 |
| Dec 23 2025 |
3685 |
516.19 |
| Dec 23 2025 |
5481 |
475.35 |
| Dec 23 2025 |
14454 |
655.96 |
| Dec 23 2025 |
7328 |
455.34 |
| Dec 16 2025 |
3719 |
516.19 |
| Dec 16 2025 |
5481 |
475.35 |
| Dec 16 2025 |
14462 |
655.96 |
| Dec 16 2025 |
7345 |
455.34 |
| Dec 09 2025 |
3719 |
516.19 |
| Dec 09 2025 |
5481 |
475.35 |
| Dec 09 2025 |
14456 |
655.96 |
| Dec 09 2025 |
7345 |
455.34 |
| Dec 02 2025 |
3719 |
516.19 |
| Dec 02 2025 |
5485 |
475.35 |
| Dec 02 2025 |
14441 |
655.96 |
| Dec 02 2025 |
7347 |
455.34 |
| Nov 25 2025 |
3719 |
516.19 |
| Nov 25 2025 |
5485 |
475.35 |
| Nov 25 2025 |
14385 |
655.96 |
| Nov 25 2025 |
7347 |
455.34 |
| Nov 18 2025 |
3719 |
516.19 |
| Nov 18 2025 |
5485 |
475.35 |
| Nov 18 2025 |
14441 |
655.96 |
| Nov 18 2025 |
7347 |
455.34 |
| Nov 11 2025 |
3719 |
516.19 |
| Nov 11 2025 |
5477 |
475.35 |
| Nov 11 2025 |
14400 |
655.96 |
| Nov 11 2025 |
7340 |
455.34 |
| Nov 04 2025 |
3719 |
516.19 |
| Nov 04 2025 |
5478 |
475.35 |
| Nov 04 2025 |
14554 |
655.96 |
| Nov 04 2025 |
7341 |
455.34 |
| Oct 28 2025 |
3780 |
516.19 |
| Oct 28 2025 |
5479 |
475.35 |
| Oct 28 2025 |
14457 |
655.96 |
| Oct 28 2025 |
7368 |
455.34 |
| Oct 21 2025 |
3799 |
516.19 |
| Oct 21 2025 |
5479 |
475.35 |
| Oct 21 2025 |
15074 |
655.96 |
| Oct 21 2025 |
7382 |
455.34 |
| Oct 14 2025 |
3799 |
516.19 |
| Oct 14 2025 |
5479 |
475.35 |
| Oct 14 2025 |
15473 |
655.96 |
| Oct 14 2025 |
7383 |
455.34 |
| Oct 07 2025 |
3783 |
516.19 |
| Oct 07 2025 |
5478 |
475.35 |
| Oct 07 2025 |
15650 |
655.96 |
| Oct 07 2025 |
7358 |
455.34 |
| Sep 30 2025 |
3777 |
516.19 |
| Sep 30 2025 |
5475 |
475.35 |
| Sep 30 2025 |
15998 |
655.96 |
| Sep 30 2025 |
7357 |
455.34 |
| Sep 23 2025 |
3751 |
516.19 |
| Sep 23 2025 |
5503 |
475.35 |
| Sep 23 2025 |
15852 |
655.96 |
| Sep 23 2025 |
7379 |
455.34 |
| Sep 16 2025 |
3816 |
516.19 |
| Sep 16 2025 |
5730 |
496.16 |
| Sep 16 2025 |
14934 |
655.96 |
| Sep 16 2025 |
7533 |
461.41 |
| Sep 09 2025 |
3806 |
516.19 |
| Sep 09 2025 |
5726 |
496.16 |
| Sep 09 2025 |
14765 |
655.96 |
| Sep 09 2025 |
7543 |
461.41 |
| Sep 02 2025 |
3827 |
516.19 |
| Sep 02 2025 |
5624 |
496.16 |
| Sep 02 2025 |
14832 |
655.96 |
| Sep 02 2025 |
7484 |
461.41 |
| Aug 26 2025 |
3802 |
516.19 |
| Aug 26 2025 |
5710 |
496.16 |
| Aug 26 2025 |
14716 |
655.96 |
| Aug 26 2025 |
7624 |
461.41 |
| Aug 19 2025 |
3836 |
516.19 |
| Aug 19 2025 |
5643 |
496.16 |
| Aug 19 2025 |
14946 |
655.96 |
| Aug 19 2025 |
7602 |
461.41 |
| Aug 12 2025 |
3842 |
520.55 |
| Aug 12 2025 |
5744 |
521.54 |
| Aug 12 2025 |
15644 |
655.96 |
| Aug 12 2025 |
7789 |
470.59 |
| Aug 05 2025 |
3906 |
520.55 |
| Aug 05 2025 |
5787 |
519.93 |
| Aug 05 2025 |
15145 |
655.96 |
| Aug 05 2025 |
7862 |
470.59 |
| Jul 29 2025 |
3859 |
520.55 |
| Jul 29 2025 |
5759 |
536.13 |
| Jul 29 2025 |
15249 |
655.96 |
| Jul 29 2025 |
7832 |
471.84 |
| Jul 22 2025 |
3943 |
520.55 |
| Jul 22 2025 |
5958 |
536.13 |
| Jul 22 2025 |
15258 |
655.96 |
| Jul 22 2025 |
7997 |
471.84 |
| Jul 15 2025 |
3977 |
520.55 |
| Jul 15 2025 |
5840 |
536.13 |
| Jul 15 2025 |
15544 |
655.96 |
| Jul 15 2025 |
7971 |
471.84 |
| Jul 08 2025 |
3981 |
520.55 |
| Jul 08 2025 |
5818 |
536.13 |
| Jul 08 2025 |
8025 |
471.84 |
| Jul 01 2025 |
3997 |
520.55 |
| Jul 01 2025 |
5742 |
536.13 |
| Jul 01 2025 |
7996 |
471.84 |
| Jun 24 2025 |
3973 |
520.55 |
| Jun 24 2025 |
5786 |
536.13 |
| Jun 24 2025 |
7997 |
471.84 |
| Jun 17 2025 |
3963 |
520.55 |
| Jun 17 2025 |
5807 |
536.13 |
| Jun 17 2025 |
8008 |
471.84 |
| Jun 10 2025 |
3898 |
520.55 |
| Jun 10 2025 |
5660 |
536.13 |
| Jun 10 2025 |
7983 |
471.84 |
| Jun 03 2025 |
3838 |
523.14 |
| Jun 03 2025 |
5752 |
536.13 |
| Jun 03 2025 |
7976 |
471.84 |
| May 27 2025 |
3814 |
523.14 |
| May 27 2025 |
5770 |
568.97 |
| May 27 2025 |
8276 |
488.82 |
| May 20 2025 |
3852 |
523.14 |
| May 20 2025 |
5926 |
568.97 |
| May 20 2025 |
8403 |
488.82 |
| May 13 2025 |
3861 |
523.14 |
| May 13 2025 |
5993 |
568.97 |
| May 13 2025 |
8481 |
488.82 |
| May 06 2025 |
3789 |
523.14 |
| May 06 2025 |
5977 |
568.97 |
| May 06 2025 |
18249 |
733.16 |
| May 06 2025 |
8418 |
488.82 |
| Apr 29 2025 |
3991 |
554.75 |
| Apr 29 2025 |
6001 |
568.97 |
| Apr 29 2025 |
18130 |
733.16 |
| Apr 29 2025 |
9023 |
531.29 |
| Apr 22 2025 |
3964 |
554.75 |
| Apr 22 2025 |
6006 |
568.97 |
| Apr 22 2025 |
18176 |
716.58 |
| Apr 22 2025 |
9083 |
531.29 |
| Apr 15 2025 |
4000 |
554.75 |
| Apr 15 2025 |
6004 |
568.97 |
| Apr 15 2025 |
17923 |
716.58 |
| Apr 15 2025 |
9092 |
531.29 |
| Apr 08 2025 |
4077 |
554.75 |
| Apr 08 2025 |
6079 |
568.97 |
| Apr 08 2025 |
17591 |
716.58 |
| Apr 08 2025 |
9229 |
531.29 |
| Apr 01 2025 |
4139 |
554.75 |
| Apr 01 2025 |
6085 |
568.97 |
| Apr 01 2025 |
17178 |
716.58 |
| Apr 01 2025 |
9229 |
531.29 |
| Mar 25 2025 |
4077 |
567.84 |
| Mar 25 2025 |
6076 |
563.74 |
| Mar 25 2025 |
17109 |
716.58 |
| Mar 25 2025 |
9151 |
531.29 |
| Mar 18 2025 |
4159 |
589.46 |
| Mar 18 2025 |
6206 |
601.38 |
| Mar 18 2025 |
17241 |
716.58 |
| Mar 18 2025 |
9241 |
533.96 |
| Mar 11 2025 |
4103 |
579.86 |
| Mar 11 2025 |
6161 |
608.8 |
| Mar 11 2025 |
10835 |
751.66 |
| Mar 11 2025 |
9235 |
538.87 |
| Mar 04 2025 |
4189 |
579.86 |
| Mar 04 2025 |
9232 |
661.04 |
| Mar 04 2025 |
10668 |
751.66 |
| Mar 04 2025 |
9378 |
564.06 |
| Feb 25 2025 |
4163 |
646.63 |
| Feb 25 2025 |
9227 |
661.04 |
| Feb 25 2025 |
10746 |
751.66 |
| Feb 25 2025 |
9427 |
622.64 |
| Feb 18 2025 |
4248 |
646.63 |
| Feb 18 2025 |
9180 |
661.04 |
| Feb 18 2025 |
10806 |
747.67 |
| Feb 18 2025 |
9481 |
622.64 |
| Feb 11 2025 |
4373 |
646.63 |
| Feb 11 2025 |
9192 |
661.04 |
| Feb 11 2025 |
11212 |
747.67 |
| Feb 11 2025 |
9541 |
622.64 |
| Feb 04 2025 |
4340 |
646.63 |
| Feb 04 2025 |
9166 |
661.04 |
| Feb 04 2025 |
11242 |
747.67 |
| Feb 04 2025 |
9481 |
622.64 |
| Jan 29 2025 |
4407 |
646.63 |
| Jan 29 2025 |
9152 |
661.04 |
| Jan 29 2025 |
11259 |
747.67 |
| Jan 29 2025 |
9498 |
622.64 |
| Jan 22 2025 |
4448 |
646.63 |
| Jan 22 2025 |
9157 |
661.04 |
| Jan 22 2025 |
11267 |
747.67 |
| Jan 22 2025 |
9535 |
622.64 |
| Jan 15 2025 |
4452 |
646.63 |
| Jan 15 2025 |
9163 |
661.04 |
| Jan 15 2025 |
11286 |
747.67 |
| Jan 15 2025 |
9536 |
622.64 |
| Jan 08 2025 |
4452 |
646.63 |
| Jan 08 2025 |
7247 |
661.04 |
| Jan 08 2025 |
11286 |
747.67 |
| Jan 08 2025 |
9489 |
622.64 |
| Jan 01 2025 |
4452 |
646.63 |
| Jan 01 2025 |
7288 |
661.04 |
| Jan 01 2025 |
11255 |
747.67 |
| Jan 01 2025 |
9513 |
622.64 |
| Dec 25 2024 |
4452 |
646.63 |
| Dec 25 2024 |
7277 |
661.04 |
| Dec 25 2024 |
11257 |
747.67 |
| Dec 25 2024 |
9493 |
622.64 |
| Dec 18 2024 |
4385 |
646.63 |
| Dec 18 2024 |
7276 |
661.04 |
| Dec 18 2024 |
11251 |
747.67 |
| Dec 18 2024 |
9457 |
622.64 |
| Dec 11 2024 |
4385 |
646.63 |
| Dec 11 2024 |
7267 |
661.04 |
| Dec 11 2024 |
11238 |
747.67 |
| Dec 11 2024 |
9448 |
622.64 |
| Dec 04 2024 |
4385 |
646.63 |
| Dec 04 2024 |
7268 |
661.04 |
| Dec 04 2024 |
11238 |
747.67 |
| Dec 04 2024 |
9448 |
622.64 |
| Nov 27 2024 |
4385 |
646.63 |
| Nov 27 2024 |
7268 |
661.04 |
| Nov 27 2024 |
11156 |
747.67 |
| Nov 27 2024 |
9448 |
622.64 |
| Nov 20 2024 |
4385 |
646.63 |
| Nov 20 2024 |
7166 |
661.04 |
| Nov 20 2024 |
10639 |
747.67 |
| Nov 20 2024 |
9446 |
622.64 |
| Nov 13 2024 |
4384 |
646.63 |
| Nov 13 2024 |
7171 |
661.04 |
| Nov 13 2024 |
10598 |
747.67 |
| Nov 13 2024 |
9441 |
622.64 |
| Nov 06 2024 |
4328 |
646.63 |
| Nov 06 2024 |
7148 |
661.04 |
| Nov 06 2024 |
9038 |
747.67 |
| Nov 06 2024 |
9420 |
622.64 |
| Oct 30 2024 |
4301 |
646.63 |
| Oct 30 2024 |
7175 |
661.04 |
| Oct 30 2024 |
8982 |
747.67 |
| Oct 30 2024 |
9383 |
622.64 |
| Oct 23 2024 |
4301 |
646.63 |
| Oct 23 2024 |
7189 |
661.04 |
| Oct 23 2024 |
9008 |
747.67 |
| Oct 23 2024 |
9777 |
622.64 |
| Oct 16 2024 |
4299 |
646.63 |
| Oct 16 2024 |
7196 |
661.04 |
| Oct 16 2024 |
9137 |
747.67 |
| Oct 16 2024 |
9789 |
622.64 |
| Oct 09 2024 |
4375 |
646.63 |
| Oct 09 2024 |
7195 |
661.04 |
| Oct 09 2024 |
8762 |
747.67 |
| Oct 09 2024 |
9826 |
622.64 |
| Oct 02 2024 |
4352 |
646.63 |
| Oct 02 2024 |
7125 |
661.04 |
| Oct 02 2024 |
5887 |
747.67 |
| Oct 02 2024 |
9790 |
622.64 |
| Sep 25 2024 |
4231 |
646.63 |
| Sep 25 2024 |
7134 |
661.04 |
| Sep 25 2024 |
6213 |
747.67 |
| Sep 25 2024 |
9734 |
622.64 |
| Sep 18 2024 |
4260 |
646.63 |
| Sep 18 2024 |
6129 |
662.81 |
| Sep 18 2024 |
6871 |
747.67 |
| Sep 18 2024 |
9675 |
620.25 |
| Sep 11 2024 |
4246 |
646.63 |
| Sep 11 2024 |
6095 |
662.81 |
| Sep 11 2024 |
7297 |
747.67 |
| Sep 11 2024 |
9715 |
620.25 |
| Sep 04 2024 |
4124 |
646.63 |
| Sep 04 2024 |
6020 |
662.81 |
| Sep 04 2024 |
8095 |
747.67 |
| Sep 04 2024 |
9626 |
620.25 |
| Aug 28 2024 |
4135 |
646.63 |
| Aug 28 2024 |
6003 |
662.81 |
| Aug 28 2024 |
8906 |
747.67 |
| Aug 28 2024 |
9764 |
620.25 |
| Aug 21 2024 |
4192 |
646.63 |
| Aug 21 2024 |
6064 |
662.81 |
| Aug 21 2024 |
9731 |
747.67 |
| Aug 21 2024 |
9837 |
620.25 |
| Aug 14 2024 |
4200 |
661.45 |
| Aug 14 2024 |
6866 |
708.7 |
| Aug 14 2024 |
10064 |
747.67 |
| Aug 14 2024 |
9692 |
656.54 |
| Aug 07 2024 |
4140 |
661.45 |
| Aug 07 2024 |
9604 |
708.7 |
| Aug 07 2024 |
10058 |
747.67 |
| Aug 07 2024 |
9696 |
656.54 |
| Jul 31 2024 |
4141 |
661.45 |
| Jul 31 2024 |
9760 |
708.7 |
| Jul 31 2024 |
10091 |
747.67 |
| Jul 31 2024 |
9718 |
656.54 |
| Jul 24 2024 |
4055 |
661.45 |
| Jul 24 2024 |
9777 |
708.7 |
| Jul 24 2024 |
9979 |
747.67 |
| Jul 24 2024 |
9591 |
656.54 |
| Jul 17 2024 |
4090 |
661.45 |
| Jul 17 2024 |
9709 |
708.7 |
| Jul 17 2024 |
9946 |
747.67 |
| Jul 17 2024 |
9666 |
656.54 |
| Jul 10 2024 |
4145 |
661.45 |
| Jul 10 2024 |
7263 |
708.7 |
| Jul 10 2024 |
10012 |
762.5 |
| Jul 10 2024 |
9598 |
656.54 |
| Jul 03 2024 |
4125 |
661.45 |
| Jul 03 2024 |
7404 |
708.7 |
| Jul 03 2024 |
10015 |
762.5 |
| Jul 03 2024 |
9658 |
656.54 |
| Jun 26 2024 |
4132 |
661.45 |
| Jun 26 2024 |
7524 |
708.7 |
| Jun 26 2024 |
9879 |
762.5 |
| Jun 26 2024 |
9550 |
656.54 |
| Jun 19 2024 |
4030 |
661.45 |
| Jun 19 2024 |
7639 |
708.7 |
| Jun 19 2024 |
9888 |
762.5 |
| Jun 19 2024 |
9625 |
656.54 |
| Jun 12 2024 |
4060 |
661.45 |
| Jun 12 2024 |
7609 |
708.7 |
| Jun 12 2024 |
9777 |
762.5 |
| Jun 12 2024 |
9594 |
656.54 |
| Jun 05 2024 |
4062 |
657.24 |
| Jun 05 2024 |
7712 |
708.7 |
| Jun 05 2024 |
8912 |
762.5 |
| Jun 05 2024 |
9715 |
659.06 |
| May 29 2024 |
4105 |
657.24 |
| May 29 2024 |
7737 |
708.7 |
| May 29 2024 |
8945 |
793.12 |
| May 29 2024 |
9775 |
659.06 |
| May 22 2024 |
4026 |
657.24 |
| May 22 2024 |
7608 |
708.7 |
| May 22 2024 |
8857 |
793.12 |
| May 22 2024 |
9848 |
659.06 |
| May 15 2024 |
4031 |
657.24 |
| May 15 2024 |
7524 |
708.7 |
| May 15 2024 |
9486 |
793.12 |
| May 15 2024 |
9835 |
659.06 |
| May 08 2024 |
3905 |
657.24 |
| May 08 2024 |
7588 |
708.7 |
| May 08 2024 |
9551 |
793.12 |
| May 08 2024 |
9771 |
659.06 |
| May 01 2024 |
3921 |
657.24 |
| May 01 2024 |
7572 |
708.7 |
| May 01 2024 |
9900 |
659.06 |
| Apr 24 2024 |
7088 |
653.67 |
| Apr 24 2024 |
9614 |
726.33 |
| Apr 24 2024 |
14752 |
653.65 |
| Apr 17 2024 |
7360 |
653.67 |
| Apr 17 2024 |
9572 |
726.33 |
| Apr 17 2024 |
14975 |
653.65 |
| Apr 10 2024 |
7356 |
653.67 |
| Apr 10 2024 |
9572 |
726.33 |
| Apr 10 2024 |
14980 |
653.65 |
| Apr 03 2024 |
7405 |
653.67 |
| Apr 03 2024 |
9550 |
726.33 |
| Apr 03 2024 |
15007 |
653.65 |
| Mar 27 2024 |
7501 |
659.09 |
| Mar 27 2024 |
9533 |
726.33 |
| Mar 27 2024 |
15073 |
656.94 |
| Mar 21 2024 |
7586 |
659.09 |
| Mar 21 2024 |
9555 |
720.14 |
| Mar 21 2024 |
15103 |
656.94 |
| Mar 14 2024 |
7358 |
670.33 |
| Mar 14 2024 |
9545 |
720.14 |
| Mar 14 2024 |
14990 |
666.29 |
| Mar 07 2024 |
7393 |
670.33 |
| Mar 07 2024 |
9595 |
711.21 |
| Mar 07 2024 |
15035 |
666.29 |
| Feb 29 2024 |
7565 |
670.33 |
| Feb 29 2024 |
9617 |
711.21 |
| Feb 29 2024 |
15161 |
666.29 |
| Feb 22 2024 |
7521 |
667.3 |
| Feb 22 2024 |
9579 |
711.21 |
| Feb 22 2024 |
15078 |
666.29 |
| Feb 15 2024 |
7549 |
667.3 |
| Feb 15 2024 |
9611 |
707.87 |
| Feb 15 2024 |
15080 |
666.29 |
| Feb 08 2024 |
7533 |
667.3 |
| Feb 08 2024 |
9615 |
707.87 |
| Feb 08 2024 |
15031 |
666.29 |
| Feb 01 2024 |
7363 |
667.3 |
| Feb 01 2024 |
9672 |
707.87 |
| Feb 01 2024 |
14935 |
666.29 |
| Jan 25 2024 |
7329 |
667.3 |
| Jan 25 2024 |
9683 |
700.22 |
| Jan 25 2024 |
14924 |
666.29 |
| Jan 18 2024 |
7329 |
667.3 |
| Jan 18 2024 |
9690 |
700.22 |
| Jan 18 2024 |
14919 |
666.29 |
| Jan 11 2024 |
7329 |
667.3 |
| Jan 11 2024 |
9690 |
700.22 |
| Jan 11 2024 |
14920 |
666.29 |
| Jan 04 2024 |
7329 |
667.3 |
| Jan 04 2024 |
9693 |
700.22 |
| Jan 04 2024 |
14912 |
666.29 |
| Dec 28 2023 |
7329 |
667.3 |
| Dec 28 2023 |
9698 |
700.22 |
| Dec 28 2023 |
14909 |
666.29 |
| Dec 21 2023 |
7329 |
667.3 |
| Dec 21 2023 |
9698 |
700.22 |
| Dec 21 2023 |
14909 |
666.29 |
| Dec 14 2023 |
7329 |
667.3 |
| Dec 14 2023 |
9696 |
700.22 |
| Dec 14 2023 |
14909 |
666.29 |
| Dec 07 2023 |
7329 |
667.3 |
| Dec 07 2023 |
9696 |
700.22 |
| Dec 07 2023 |
14910 |
666.29 |
| Nov 30 2023 |
7314 |
667.3 |
| Nov 30 2023 |
9692 |
700.22 |
| Nov 30 2023 |
14906 |
666.29 |
| Nov 23 2023 |
7314 |
667.3 |
| Nov 23 2023 |
9692 |
700.22 |
| Nov 23 2023 |
14903 |
666.29 |
| Nov 16 2023 |
7314 |
667.3 |
| Nov 16 2023 |
9691 |
700.22 |
| Nov 16 2023 |
14891 |
666.29 |
| Nov 09 2023 |
7321 |
667.3 |
| Nov 09 2023 |
9693 |
700.22 |
| Nov 09 2023 |
14888 |
666.29 |
| Nov 02 2023 |
7320 |
667.3 |
| Nov 02 2023 |
9693 |
700.22 |
| Nov 02 2023 |
14887 |
666.29 |
| Oct 26 2023 |
7188 |
667.3 |
| Oct 26 2023 |
9745 |
700.22 |
| Oct 26 2023 |
14846 |
666.29 |
| Oct 19 2023 |
7248 |
667.3 |
| Oct 19 2023 |
9740 |
700.22 |
| Oct 19 2023 |
14776 |
666.29 |
| Oct 12 2023 |
7245 |
667.3 |
| Oct 12 2023 |
9759 |
700.22 |
| Oct 12 2023 |
14778 |
666.29 |
| Oct 05 2023 |
7237 |
667.3 |
| Oct 05 2023 |
9756 |
700.22 |
| Oct 05 2023 |
14589 |
666.29 |
| Sep 28 2023 |
7397 |
667.3 |
| Sep 28 2023 |
9758 |
700.22 |
| Sep 28 2023 |
14727 |
666.29 |
| Sep 21 2023 |
7367 |
667.3 |
| Sep 21 2023 |
9769 |
716.03 |
| Sep 21 2023 |
14722 |
670.33 |
| Sep 14 2023 |
7453 |
667.3 |
| Sep 14 2023 |
9784 |
716.03 |
| Sep 14 2023 |
14784 |
670.33 |
| Sep 07 2023 |
7500 |
667.3 |
| Sep 07 2023 |
9801 |
716.03 |
| Sep 07 2023 |
14848 |
670.33 |
| Aug 31 2023 |
7480 |
667.3 |
| Aug 31 2023 |
9889 |
716.03 |
| Aug 31 2023 |
14905 |
670.33 |
| Aug 24 2023 |
7514 |
667.3 |
| Aug 24 2023 |
9833 |
716.03 |
| Aug 24 2023 |
14759 |
670.33 |
| Aug 17 2023 |
7497 |
673.06 |
| Aug 17 2023 |
9864 |
716.03 |
| Aug 17 2023 |
14825 |
673.88 |
| Aug 10 2023 |
7530 |
673.06 |
| Aug 10 2023 |
9837 |
716.03 |
| Aug 10 2023 |
14860 |
673.88 |
| Aug 03 2023 |
7478 |
673.06 |
| Aug 03 2023 |
9800 |
716.03 |
| Aug 03 2023 |
14835 |
673.88 |
| Jul 27 2023 |
7518 |
673.06 |
| Jul 27 2023 |
9785 |
716.03 |
| Jul 27 2023 |
14843 |
673.88 |
| Jul 20 2023 |
7573 |
673.06 |
| Jul 20 2023 |
9825 |
716.03 |
| Jul 20 2023 |
14746 |
673.88 |
| Jul 13 2023 |
7539 |
673.06 |
| Jul 13 2023 |
9827 |
716.03 |
| Jul 13 2023 |
14757 |
673.88 |
| Jul 06 2023 |
7622 |
673.06 |
| Jul 06 2023 |
9867 |
716.03 |
| Jul 06 2023 |
14800 |
673.88 |
| Jun 29 2023 |
7590 |
673.06 |
| Jun 29 2023 |
9814 |
716.03 |
| Jun 29 2023 |
14780 |
673.88 |
| Jun 22 2023 |
7610 |
673.06 |
| Jun 22 2023 |
9804 |
716.03 |
| Jun 22 2023 |
14758 |
673.88 |
| Jun 15 2023 |
7598 |
673.06 |
| Jun 15 2023 |
9862 |
716.03 |
| Jun 15 2023 |
14808 |
673.88 |
| Jun 08 2023 |
7651 |
673.06 |
| Jun 08 2023 |
9864 |
716.03 |
| Jun 08 2023 |
14875 |
673.88 |
| Jun 01 2023 |
7770 |
673.06 |
| Jun 01 2023 |
9729 |
716.03 |
| Jun 01 2023 |
14906 |
673.88 |
| May 25 2023 |
7688 |
673.06 |
| May 25 2023 |
9660 |
716.03 |
| May 25 2023 |
14824 |
673.88 |
| May 18 2023 |
7677 |
673.06 |
| May 18 2023 |
9543 |
716.03 |
| May 18 2023 |
14749 |
673.88 |
| May 11 2023 |
7600 |
673.06 |
| May 11 2023 |
9525 |
716.03 |
| May 11 2023 |
14764 |
673.88 |
| May 04 2023 |
7428 |
673.06 |
| May 04 2023 |
9437 |
716.03 |
| May 04 2023 |
14557 |
673.88 |
| Apr 27 2023 |
7336 |
673.06 |
| Apr 27 2023 |
9387 |
716.03 |
| Apr 27 2023 |
14426 |
673.88 |
| Apr 20 2023 |
7215 |
673.06 |
| Apr 20 2023 |
9243 |
726.29 |
| Apr 20 2023 |
14286 |
670.85 |
| Apr 13 2023 |
7134 |
673.06 |
| Apr 13 2023 |
9179 |
726.29 |
| Apr 13 2023 |
14201 |
670.85 |
| Apr 06 2023 |
7043 |
687.4 |
| Apr 06 2023 |
9157 |
726.29 |
| Apr 06 2023 |
14095 |
675.38 |
| Mar 30 2023 |
6961 |
687.4 |
| Mar 30 2023 |
9118 |
726.29 |
| Mar 30 2023 |
14027 |
675.38 |
| Mar 23 2023 |
6856 |
687.4 |
| Mar 23 2023 |
9023 |
726.29 |
| Mar 23 2023 |
13921 |
675.38 |
| Mar 16 2023 |
6795 |
687.4 |
| Mar 16 2023 |
9025 |
726.29 |
| Mar 16 2023 |
13850 |
675.38 |
| Mar 09 2023 |
6570 |
696.51 |
| Mar 09 2023 |
9004 |
726.29 |
| Mar 09 2023 |
13683 |
675.38 |
| Mar 02 2023 |
6527 |
704.03 |
| Mar 02 2023 |
8947 |
726.29 |
| Mar 02 2023 |
13616 |
683.52 |
| Feb 23 2023 |
6556 |
704.03 |
| Feb 23 2023 |
8933 |
726.29 |
| Feb 23 2023 |
13625 |
683.52 |
| Feb 16 2023 |
6446 |
704.03 |
| Feb 16 2023 |
8847 |
726.29 |
| Feb 16 2023 |
13476 |
683.52 |
| Feb 09 2023 |
6447 |
704.03 |
| Feb 09 2023 |
8830 |
726.29 |
| Feb 09 2023 |
13462 |
683.52 |
| Feb 02 2023 |
6457 |
704.03 |
| Feb 02 2023 |
8784 |
726.29 |
| Feb 02 2023 |
13447 |
683.52 |
| Jan 26 2023 |
6455 |
704.03 |
| Jan 26 2023 |
8747 |
726.29 |
| Jan 26 2023 |
13423 |
683.52 |
| Jan 19 2023 |
6455 |
704.03 |
| Jan 19 2023 |
8725 |
726.29 |
| Jan 19 2023 |
13408 |
683.52 |
| Jan 12 2023 |
6455 |
704.03 |
| Jan 12 2023 |
8725 |
726.29 |
| Jan 12 2023 |
13408 |
683.52 |
| Jan 05 2023 |
6455 |
704.03 |
| Jan 05 2023 |
8725 |
726.29 |
| Jan 05 2023 |
13410 |
683.52 |
| Dec 29 2022 |
6455 |
704.03 |
| Dec 29 2022 |
8725 |
726.29 |
| Dec 29 2022 |
13410 |
683.52 |
| Dec 22 2022 |
6455 |
704.03 |
| Dec 22 2022 |
8725 |
726.29 |
| Dec 22 2022 |
13410 |
683.52 |
| Dec 15 2022 |
6414 |
704.03 |
| Dec 15 2022 |
8720 |
726.29 |
| Dec 15 2022 |
13371 |
683.52 |
| Dec 08 2022 |
6414 |
704.03 |
| Dec 08 2022 |
8714 |
726.29 |
| Dec 08 2022 |
13365 |
683.52 |
| Dec 01 2022 |
6414 |
704.03 |
| Dec 01 2022 |
8714 |
726.29 |
| Dec 01 2022 |
13365 |
683.52 |
| Nov 24 2022 |
6414 |
704.03 |
| Nov 24 2022 |
8714 |
726.29 |
| Nov 24 2022 |
13367 |
683.52 |
| Nov 17 2022 |
6366 |
704.03 |
| Nov 17 2022 |
8710 |
726.29 |
| Nov 17 2022 |
13334 |
683.52 |
| Nov 10 2022 |
6367 |
704.03 |
| Nov 10 2022 |
8710 |
726.29 |
| Nov 10 2022 |
13335 |
683.52 |
| Nov 03 2022 |
6367 |
704.03 |
| Nov 03 2022 |
8681 |
726.29 |
| Nov 03 2022 |
13310 |
683.52 |
| Oct 27 2022 |
6367 |
704.03 |
| Oct 27 2022 |
8661 |
726.29 |
| Oct 27 2022 |
13300 |
683.52 |
| Oct 20 2022 |
6378 |
704.03 |
| Oct 20 2022 |
8662 |
726.29 |
| Oct 20 2022 |
13319 |
683.52 |
| Oct 13 2022 |
6371 |
704.03 |
| Oct 13 2022 |
8662 |
726.29 |
| Oct 13 2022 |
13291 |
683.52 |
| Oct 06 2022 |
6380 |
704.03 |
| Oct 06 2022 |
8668 |
726.29 |
| Oct 06 2022 |
13297 |
683.52 |
| Sep 29 2022 |
6369 |
704.03 |
| Sep 29 2022 |
8689 |
726.29 |
| Sep 29 2022 |
13305 |
683.52 |
| Sep 22 2022 |
6356 |
704.03 |
| Sep 22 2022 |
8679 |
726.29 |
| Sep 22 2022 |
13291 |
683.52 |
| Sep 15 2022 |
6346 |
704.03 |
| Sep 15 2022 |
8677 |
726.29 |
| Sep 15 2022 |
13279 |
683.52 |
| Sep 08 2022 |
6375 |
704.03 |
| Sep 08 2022 |
8587 |
721.52 |
| Sep 08 2022 |
13248 |
683.52 |
| Sep 01 2022 |
6322 |
704.03 |
| Sep 01 2022 |
8494 |
721.52 |
| Sep 01 2022 |
13099 |
683.52 |
| Aug 25 2022 |
6243 |
704.03 |
| Aug 25 2022 |
8411 |
721.52 |
| Aug 25 2022 |
12993 |
683.52 |
| Aug 18 2022 |
6162 |
713.01 |
| Aug 18 2022 |
8387 |
721.52 |
| Aug 18 2022 |
12932 |
696.78 |
| Aug 11 2022 |
6133 |
713.01 |
| Aug 11 2022 |
8262 |
721.52 |
| Aug 11 2022 |
12842 |
696.78 |
| Aug 04 2022 |
6101 |
713.01 |
| Aug 04 2022 |
8246 |
721.52 |
| Aug 04 2022 |
12809 |
696.78 |
| Jul 28 2022 |
6012 |
713.01 |
| Jul 28 2022 |
8109 |
721.52 |
| Jul 28 2022 |
12658 |
696.78 |
| Jul 21 2022 |
5987 |
713.01 |
| Jul 21 2022 |
7986 |
721.52 |
| Jul 21 2022 |
12549 |
696.78 |
| Jul 14 2022 |
5960 |
713.01 |
| Jul 14 2022 |
7962 |
721.52 |
| Jul 14 2022 |
12514 |
696.78 |
| Jul 07 2022 |
5882 |
713.01 |
| Jul 07 2022 |
7903 |
721.52 |
| Jul 07 2022 |
12409 |
696.78 |
| Jun 30 2022 |
5827 |
713.01 |
| Jun 30 2022 |
7873 |
721.52 |
| Jun 30 2022 |
12363 |
696.78 |
| Jun 23 2022 |
5822 |
713.01 |
| Jun 23 2022 |
7833 |
721.52 |
| Jun 23 2022 |
12348 |
696.78 |
| Jun 16 2022 |
5730 |
713.01 |
| Jun 16 2022 |
7539 |
721.52 |
| Jun 16 2022 |
12096 |
696.78 |
| Jun 09 2022 |
5649 |
713.01 |
| Jun 09 2022 |
7440 |
721.52 |
| Jun 09 2022 |
11915 |
696.78 |
| Jun 02 2022 |
5485 |
713.01 |
| Jun 02 2022 |
7178 |
721.52 |
| Jun 02 2022 |
11613 |
696.78 |
| May 26 2022 |
5404 |
713.01 |
| May 26 2022 |
7060 |
721.52 |
| May 26 2022 |
11437 |
696.78 |
| May 19 2022 |
5166 |
713.01 |
| May 19 2022 |
6819 |
721.52 |
| May 19 2022 |
11100 |
696.78 |
| May 12 2022 |
5137 |
713.01 |
| May 12 2022 |
6706 |
721.52 |
| May 12 2022 |
10977 |
696.78 |
| May 05 2022 |
9469 |
726.25 |
| May 05 2022 |
6496 |
721.52 |
| May 05 2022 |
10669 |
711.49 |
| Apr 28 2022 |
9540 |
726.25 |
| Apr 28 2022 |
6321 |
708.66 |
| Apr 28 2022 |
10453 |
715.7 |
| Apr 21 2022 |
9036 |
726.25 |
| Apr 21 2022 |
6074 |
708.66 |
| Apr 21 2022 |
10097 |
715.7 |
| Apr 14 2022 |
8899 |
726.25 |
| Apr 14 2022 |
5972 |
708.66 |
| Apr 14 2022 |
9856 |
715.7 |
| Apr 07 2022 |
8767 |
726.25 |
| Apr 07 2022 |
5849 |
708.66 |
| Apr 07 2022 |
9677 |
715.7 |
| Mar 31 2022 |
8763 |
726.25 |
| Mar 31 2022 |
5805 |
708.66 |
| Mar 31 2022 |
9602 |
715.7 |
| Mar 24 2022 |
8428 |
726.25 |
| Mar 24 2022 |
5654 |
708.66 |
| Mar 24 2022 |
9329 |
715.7 |
| Mar 17 2022 |
8415 |
726.25 |
| Mar 17 2022 |
5575 |
708.66 |
| Mar 17 2022 |
9250 |
715.7 |
| Mar 10 2022 |
8298 |
725.26 |
| Mar 10 2022 |
12001 |
725.26 |
| Mar 03 2022 |
8551 |
725.26 |
| Mar 03 2022 |
12309 |
725.26 |
| Feb 24 2022 |
8521 |
707.12 |
| Feb 24 2022 |
12293 |
707.12 |
