| Jun 23 2017 |
5720 |
432.58 |
| Jun 16 2017 |
5662 |
432.58 |
| Jun 09 2017 |
5692 |
432.58 |
| Jun 02 2017 |
5708 |
432.58 |
| May 26 2017 |
5662 |
432.58 |
| May 19 2017 |
5875 |
432.58 |
| May 12 2017 |
5955 |
432.58 |
| May 05 2017 |
6132 |
432.58 |
| Apr 28 2017 |
6159 |
432.58 |
| Apr 21 2017 |
6250 |
432.58 |
| Apr 14 2017 |
5179 |
407.45 |
| Apr 07 2017 |
5187 |
407.45 |
| Mar 31 2017 |
5347 |
407.45 |
| Mar 24 2017 |
5225 |
407.45 |
| Mar 17 2017 |
5287 |
407.45 |
| Mar 10 2017 |
5266 |
407.45 |
| Mar 03 2017 |
5258 |
407.45 |
| Feb 24 2017 |
4961 |
399.07 |
| Feb 17 2017 |
4883 |
399.07 |
| Feb 10 2017 |
4928 |
399.07 |
| Feb 03 2017 |
4921 |
399.07 |
| Jan 27 2017 |
4918 |
399.07 |
| Jan 20 2017 |
4920 |
399.07 |
| Jan 13 2017 |
4920 |
399.07 |
| Jan 06 2017 |
4920 |
399.07 |
| Dec 30 2016 |
4926 |
399.07 |
| Dec 23 2016 |
4926 |
399.07 |
| Dec 16 2016 |
4926 |
399.07 |
| Dec 09 2016 |
4927 |
399.07 |
| Dec 02 2016 |
4927 |
399.07 |
| Nov 25 2016 |
4921 |
399.07 |
| Nov 18 2016 |
4921 |
399.07 |
| Nov 11 2016 |
4921 |
399.07 |
| Nov 04 2016 |
4921 |
399.07 |
| Oct 28 2016 |
4915 |
399.07 |
| Oct 21 2016 |
4915 |
399.07 |
| Oct 14 2016 |
4927 |
399.07 |
| Oct 07 2016 |
4926 |
399.07 |
| Sep 30 2016 |
4962 |
399.07 |
| Sep 23 2016 |
4936 |
399.07 |
| Sep 16 2016 |
4940 |
399.07 |
| Sep 09 2016 |
5025 |
399.07 |
| Sep 02 2016 |
5122 |
399.07 |
| Aug 26 2016 |
5009 |
399.07 |
| Aug 19 2016 |
5104 |
399.07 |
| Aug 12 2016 |
5481 |
399.07 |
| Aug 12 2016 |
11922 |
399.07 |
| Aug 05 2016 |
5488 |
399.07 |
| Aug 05 2016 |
12011 |
399.07 |
| Jul 29 2016 |
5492 |
399.07 |
| Jul 29 2016 |
12113 |
399.07 |
| Jul 22 2016 |
5602 |
399.07 |
| Jul 22 2016 |
12274 |
399.07 |
| Jun 22 2016 |
4821 |
382.32 |
| Jun 22 2016 |
10926 |
382.32 |
| Jun 15 2016 |
4966 |
382.32 |
| Jun 15 2016 |
11021 |
382.32 |
| Jun 08 2016 |
5012 |
382.32 |
| Jun 08 2016 |
11057 |
382.32 |
| Jun 01 2016 |
5178 |
382.32 |
| Jun 01 2016 |
11272 |
382.32 |
| May 25 2016 |
5125 |
382.32 |
| May 25 2016 |
11286 |
382.32 |
| May 18 2016 |
5147 |
382.32 |
| May 18 2016 |
11373 |
382.32 |
| May 11 2016 |
5070 |
382.32 |
| May 11 2016 |
11344 |
382.32 |
| May 04 2016 |
5094 |
382.32 |
| May 04 2016 |
11304 |
382.32 |
| Apr 27 2016 |
5231 |
382.32 |
| Apr 27 2016 |
11528 |
382.32 |
| Apr 20 2016 |
5306 |
382.32 |
| Apr 20 2016 |
11589 |
382.32 |
| Apr 13 2016 |
5349 |
382.32 |
| Apr 13 2016 |
11545 |
382.32 |
| Apr 06 2016 |
5440 |
382.32 |
| Apr 06 2016 |
11625 |
382.32 |
| Mar 30 2016 |
5313 |
382.32 |
| Mar 30 2016 |
11528 |
382.32 |
| Mar 23 2016 |
5493 |
382.3 |
| Mar 23 2016 |
11640 |
382.3 |
| Mar 16 2016 |
5476 |
382.3 |
| Mar 16 2016 |
11578 |
382.3 |
| Mar 09 2016 |
5541 |
382.29 |
| Mar 09 2016 |
11629 |
382.29 |
| Mar 02 2016 |
5561 |
382.29 |
| Mar 02 2016 |
11587 |
382.29 |
| Feb 24 2016 |
5537 |
382.29 |
| Feb 24 2016 |
11568 |
382.29 |
| Feb 17 2016 |
5593 |
382.29 |
| Feb 17 2016 |
11683 |
382.29 |
| Feb 10 2016 |
5629 |
382.29 |
| Feb 10 2016 |
11698 |
382.29 |
| Feb 03 2016 |
5621 |
382.29 |
| Feb 03 2016 |
11711 |
382.29 |
| Jan 27 2016 |
5621 |
382.29 |
| Jan 27 2016 |
11714 |
382.29 |
| Jan 20 2016 |
5623 |
382.29 |
| Jan 20 2016 |
11725 |
382.29 |
| Jan 13 2016 |
5623 |
382.29 |
| Jan 13 2016 |
11736 |
382.29 |
| Jan 06 2016 |
5623 |
382.29 |
| Jan 06 2016 |
11743 |
382.29 |
| Dec 30 2015 |
5624 |
382.29 |
| Dec 30 2015 |
11744 |
382.29 |
| Dec 23 2015 |
5624 |
382.29 |
| Dec 23 2015 |
11745 |
382.29 |
| Dec 16 2015 |
5624 |
382.29 |
| Dec 16 2015 |
11745 |
382.29 |
| Dec 09 2015 |
5624 |
382.29 |
| Dec 09 2015 |
11748 |
382.29 |
| Dec 02 2015 |
5624 |
382.29 |
| Dec 02 2015 |
11749 |
382.29 |
| Nov 25 2015 |
5624 |
382.29 |
| Nov 25 2015 |
11750 |
382.29 |
| Nov 18 2015 |
5624 |
382.29 |
| Nov 18 2015 |
11750 |
382.29 |
| Nov 11 2015 |
5624 |
382.29 |
| Nov 11 2015 |
11751 |
382.29 |
| Nov 04 2015 |
5624 |
382.29 |
| Nov 04 2015 |
11751 |
382.29 |
| Oct 28 2015 |
5613 |
382.29 |
| Oct 28 2015 |
11737 |
382.29 |
| Oct 21 2015 |
5599 |
382.29 |
| Oct 21 2015 |
11734 |
382.29 |
| Oct 14 2015 |
5599 |
382.29 |
| Oct 14 2015 |
11737 |
382.29 |
| Oct 07 2015 |
5600 |
382.29 |
| Oct 07 2015 |
11734 |
382.29 |
| Sep 30 2015 |
6284 |
394.97 |
| Sep 30 2015 |
13565 |
394.97 |
| Sep 23 2015 |
6278 |
394.97 |
| Sep 23 2015 |
13604 |
394.97 |
| Sep 16 2015 |
6263 |
394.97 |
| Sep 16 2015 |
13554 |
394.97 |
| Sep 09 2015 |
6226 |
394.97 |
| Sep 09 2015 |
13530 |
394.97 |
| Sep 02 2015 |
6135 |
394.97 |
| Sep 02 2015 |
13529 |
394.97 |
| Aug 26 2015 |
6306 |
394.97 |
| Aug 26 2015 |
13700 |
394.97 |
| Aug 19 2015 |
6242 |
394.97 |
| Aug 19 2015 |
13856 |
394.97 |
| Aug 12 2015 |
6553 |
400.41 |
| Aug 12 2015 |
14689 |
400.41 |
| Aug 05 2015 |
6811 |
405.24 |
| Aug 05 2015 |
15358 |
405.24 |
| Jul 29 2015 |
17277 |
466.32 |
| Jul 29 2015 |
6753 |
405.24 |
| Jul 29 2015 |
15534 |
405.24 |
| Jul 22 2015 |
6568 |
400.98 |
| Jul 22 2015 |
17273 |
466.32 |
| Jul 22 2015 |
14971 |
400.98 |
| Jul 15 2015 |
6724 |
400.98 |
| Jul 15 2015 |
17568 |
466.32 |
| Jul 15 2015 |
15079 |
400.98 |
| Jul 08 2015 |
6787 |
400.98 |
| Jul 08 2015 |
17684 |
466.32 |
| Jul 08 2015 |
15191 |
400.98 |
| Jul 01 2015 |
6853 |
400.98 |
| Jul 01 2015 |
17793 |
466.32 |
| Jul 01 2015 |
15270 |
400.98 |
| Jun 24 2015 |
6835 |
400.98 |
| Jun 24 2015 |
17812 |
466.32 |
| Jun 24 2015 |
15338 |
400.98 |
| Jun 17 2015 |
6805 |
400.98 |
| Jun 17 2015 |
17730 |
466.32 |
| Jun 17 2015 |
15427 |
400.98 |
| Jun 10 2015 |
17899 |
466.32 |
| Jun 10 2015 |
6829 |
400.98 |
| Jun 10 2015 |
15410 |
400.98 |
| Jun 03 2015 |
6788 |
400.98 |
| Jun 03 2015 |
18102 |
466.32 |
| Jun 03 2015 |
15587 |
400.98 |
| May 27 2015 |
6708 |
400.98 |
| May 27 2015 |
17926 |
466.32 |
| May 27 2015 |
15460 |
400.98 |
| May 20 2015 |
17982 |
466.32 |
| May 20 2015 |
6688 |
400.98 |
| May 20 2015 |
15509 |
400.98 |
| May 13 2015 |
6715 |
400.98 |
| May 13 2015 |
18195 |
466.32 |
| May 13 2015 |
15571 |
400.98 |
| May 06 2015 |
6329 |
400.98 |
| May 06 2015 |
18011 |
466.32 |
| May 06 2015 |
15269 |
400.98 |
| Apr 29 2015 |
6541 |
400.98 |
| Apr 29 2015 |
18225 |
466.32 |
| Apr 29 2015 |
15507 |
400.98 |
| Apr 22 2015 |
18320 |
466.32 |
| Apr 22 2015 |
6656 |
400.98 |
| Apr 22 2015 |
15579 |
400.98 |
| Apr 15 2015 |
6594 |
400.98 |
| Apr 15 2015 |
18022 |
466.32 |
| Apr 15 2015 |
15523 |
400.98 |
| Apr 08 2015 |
18073 |
466.32 |
| Apr 08 2015 |
6608 |
400.98 |
| Apr 08 2015 |
15571 |
400.98 |
| Apr 01 2015 |
6574 |
400.98 |
| Apr 01 2015 |
18184 |
466.32 |
| Apr 01 2015 |
15868 |
400.98 |
| Mar 25 2015 |
17665 |
466.32 |
| Mar 25 2015 |
7034 |
411.84 |
| Mar 25 2015 |
16982 |
411.84 |
| Mar 18 2015 |
6761 |
411.84 |
| Mar 18 2015 |
16985 |
466.32 |
| Mar 18 2015 |
16602 |
411.84 |
| Mar 11 2015 |
17351 |
466.32 |
| Mar 11 2015 |
7018 |
411.84 |
| Mar 11 2015 |
17098 |
411.84 |
| Mar 04 2015 |
7134 |
411.84 |
| Mar 04 2015 |
17631 |
466.32 |
| Mar 04 2015 |
17272 |
411.84 |
| Feb 25 2015 |
17657 |
466.32 |
| Feb 25 2015 |
7055 |
411.84 |
| Feb 25 2015 |
17287 |
411.84 |
| Feb 18 2015 |
17818 |
466.32 |
| Feb 18 2015 |
7104 |
411.84 |
| Feb 18 2015 |
17338 |
411.84 |
| Feb 11 2015 |
17825 |
466.32 |
| Feb 11 2015 |
7149 |
411.84 |
| Feb 11 2015 |
17367 |
411.84 |
| Feb 04 2015 |
7156 |
411.84 |
| Feb 04 2015 |
17875 |
466.32 |
| Feb 04 2015 |
17381 |
411.84 |
| Jan 28 2015 |
7156 |
411.84 |
| Jan 28 2015 |
17806 |
466.32 |
| Jan 28 2015 |
17376 |
411.84 |
| Jan 21 2015 |
7160 |
411.84 |
| Jan 21 2015 |
17812 |
466.32 |
| Jan 21 2015 |
17398 |
411.84 |
| Jan 14 2015 |
17824 |
466.32 |
| Jan 14 2015 |
7160 |
411.84 |
| Jan 14 2015 |
17423 |
411.84 |
| Jan 07 2015 |
17824 |
466.32 |
| Jan 07 2015 |
7160 |
411.84 |
| Jan 07 2015 |
17406 |
411.84 |
| Dec 31 2014 |
17824 |
466.32 |
| Dec 31 2014 |
7176 |
411.84 |
| Dec 31 2014 |
17412 |
411.84 |
| Dec 24 2014 |
17824 |
466.32 |
| Dec 24 2014 |
7176 |
411.84 |
| Dec 24 2014 |
17412 |
411.84 |
| Dec 17 2014 |
7176 |
411.84 |
| Dec 17 2014 |
17824 |
466.32 |
| Dec 17 2014 |
17406 |
411.84 |
| Dec 10 2014 |
7176 |
411.84 |
| Dec 10 2014 |
17824 |
466.32 |
| Dec 10 2014 |
17406 |
411.84 |
| Dec 03 2014 |
7177 |
411.84 |
| Dec 03 2014 |
17824 |
466.32 |
| Dec 03 2014 |
17407 |
411.84 |
| Nov 26 2014 |
17824 |
466.32 |
| Nov 26 2014 |
7177 |
411.84 |
| Nov 26 2014 |
17407 |
411.84 |
| Nov 19 2014 |
7176 |
411.84 |
| Nov 19 2014 |
17824 |
466.32 |
| Nov 19 2014 |
17407 |
411.84 |
| Nov 12 2014 |
7176 |
411.84 |
| Nov 12 2014 |
17824 |
466.32 |
| Nov 12 2014 |
17407 |
411.84 |
| Nov 05 2014 |
17824 |
466.32 |
| Nov 05 2014 |
7176 |
411.84 |
| Nov 05 2014 |
17407 |
411.84 |
| Oct 29 2014 |
17818 |
466.32 |
| Oct 29 2014 |
7176 |
411.84 |
| Oct 29 2014 |
17406 |
411.84 |
| Oct 22 2014 |
7163 |
411.84 |
| Oct 22 2014 |
17774 |
466.32 |
| Oct 22 2014 |
17424 |
411.84 |
| Oct 15 2014 |
17677 |
466.32 |
| Oct 15 2014 |
7993 |
427.79 |
| Oct 15 2014 |
19021 |
423.57 |
| Oct 08 2014 |
17704 |
466.32 |
| Oct 08 2014 |
7986 |
427.79 |
| Oct 08 2014 |
19001 |
423.57 |
| Oct 01 2014 |
7993 |
427.79 |
| Oct 01 2014 |
17711 |
466.32 |
| Oct 01 2014 |
19022 |
423.57 |
| Sep 24 2014 |
7965 |
427.79 |
| Sep 24 2014 |
17814 |
466.32 |
| Sep 24 2014 |
19031 |
423.57 |
| Sep 17 2014 |
17654 |
466.32 |
| Sep 17 2014 |
7930 |
427.79 |
| Sep 17 2014 |
18999 |
423.57 |
| Sep 10 2014 |
7938 |
427.79 |
| Sep 10 2014 |
17655 |
466.32 |
| Sep 10 2014 |
19015 |
423.57 |
| Sep 03 2014 |
7949 |
427.79 |
| Sep 03 2014 |
17693 |
466.32 |
| Sep 03 2014 |
19052 |
423.57 |
| Aug 27 2014 |
7810 |
427.79 |
| Aug 27 2014 |
17570 |
466.32 |
| Aug 27 2014 |
19098 |
423.57 |
| Aug 20 2014 |
17600 |
466.32 |
| Aug 20 2014 |
7981 |
431.92 |
| Aug 20 2014 |
21356 |
438.8 |
| Aug 13 2014 |
7161 |
415.25 |
| Aug 13 2014 |
17531 |
466.32 |
| Aug 13 2014 |
21697 |
440.79 |
| Aug 06 2014 |
7117 |
415.25 |
| Aug 06 2014 |
17701 |
466.32 |
| Aug 06 2014 |
21778 |
440.79 |
| Jul 30 2014 |
7230 |
415.25 |
| Jul 30 2014 |
18186 |
415.25 |
| Aug 28 2013 |
10478 |
470.04 |
| Aug 28 2013 |
26485 |
470.04 |
| Aug 21 2013 |
10474 |
470.04 |
| Aug 21 2013 |
23170 |
527.41 |
| Aug 21 2013 |
30335 |
498.72 |
| Aug 14 2013 |
25220 |
535.11 |
| Aug 14 2013 |
8686 |
441.96 |
| Aug 14 2013 |
23187 |
527.41 |
| Aug 14 2013 |
29781 |
496.31 |
| Aug 07 2013 |
9206 |
451.2 |
| Aug 07 2013 |
25495 |
535.11 |
| Aug 07 2013 |
23153 |
527.41 |
| Aug 07 2013 |
27758 |
478.14 |
| Jul 31 2013 |
9235 |
451.2 |
| Jul 31 2013 |
25723 |
535.11 |
| Jul 31 2013 |
20920 |
493.72 |
| Jul 31 2013 |
26217 |
464.66 |
| Jul 24 2013 |
25958 |
535.11 |
| Jul 24 2013 |
9256 |
451.2 |
| Jul 24 2013 |
18478 |
468.34 |
| Jul 24 2013 |
23557 |
446.24 |
| Jul 17 2013 |
26083 |
535.11 |
| Jul 17 2013 |
9177 |
451.2 |
| Jul 17 2013 |
18534 |
468.34 |
| Jul 17 2013 |
23659 |
446.24 |
| Jul 10 2013 |
18669 |
468.34 |
| Jul 10 2013 |
26277 |
535.11 |
| Jul 10 2013 |
9402 |
451.2 |
| Jul 10 2013 |
23916 |
446.24 |
| Jul 03 2013 |
23576 |
497.22 |
| Jul 03 2013 |
9287 |
451.2 |
| Jul 03 2013 |
18631 |
468.34 |
| Jul 03 2013 |
22463 |
436.52 |
| Jun 26 2013 |
9151 |
451.2 |
| Jun 26 2013 |
23880 |
497.22 |
| Jun 26 2013 |
18567 |
468.34 |
| Jun 26 2013 |
22636 |
436.52 |
| Jun 19 2013 |
18765 |
468.34 |
| Jun 19 2013 |
8953 |
451.2 |
| Jun 19 2013 |
24115 |
497.22 |
| Jun 19 2013 |
22614 |
436.52 |
| Jun 12 2013 |
18831 |
468.34 |
| Jun 12 2013 |
24182 |
497.22 |
| Jun 12 2013 |
9247 |
451.2 |
| Jun 12 2013 |
22883 |
436.52 |
| Jun 05 2013 |
8440 |
442.71 |
| Jun 05 2013 |
23784 |
497.22 |
| Jun 05 2013 |
18694 |
468.34 |
| Jun 05 2013 |
21147 |
426.03 |
| May 29 2013 |
18595 |
468.34 |
| May 29 2013 |
21860 |
475.65 |
| May 29 2013 |
8379 |
442.71 |
| May 29 2013 |
21142 |
426.03 |
| May 22 2013 |
17776 |
457.16 |
| May 22 2013 |
8417 |
442.71 |
| May 22 2013 |
22184 |
475.65 |
| May 22 2013 |
21530 |
426.03 |
| May 15 2013 |
22161 |
473.95 |
| May 15 2013 |
8246 |
442.71 |
| May 15 2013 |
17986 |
459.41 |
| May 15 2013 |
21514 |
426.03 |
| May 08 2013 |
22054 |
473.95 |
| May 08 2013 |
8005 |
442.71 |
| May 08 2013 |
16878 |
448.91 |
| May 08 2013 |
21455 |
426.03 |
| May 01 2013 |
17222 |
448.91 |
| May 01 2013 |
19551 |
449.92 |
| May 01 2013 |
8122 |
442.71 |
| May 01 2013 |
21629 |
426.03 |
| Apr 24 2013 |
17835 |
434.82 |
| Apr 24 2013 |
8015 |
442.71 |
| Apr 24 2013 |
16757 |
448.91 |
| Apr 24 2013 |
21506 |
426.03 |
| Apr 17 2013 |
8163 |
442.71 |
| Apr 17 2013 |
17819 |
434.82 |
| Apr 17 2013 |
16821 |
448.91 |
| Apr 17 2013 |
21526 |
426.03 |
| Apr 10 2013 |
17540 |
434.82 |
| Apr 10 2013 |
8144 |
442.71 |
| Apr 10 2013 |
16710 |
448.04 |
| Apr 10 2013 |
21404 |
426.03 |
| Apr 03 2013 |
16702 |
448.04 |
| Apr 03 2013 |
8088 |
442.71 |
| Apr 03 2013 |
17413 |
434.82 |
| Apr 03 2013 |
21347 |
426.03 |
| Mar 27 2013 |
8239 |
442.71 |
| Mar 27 2013 |
17401 |
434.82 |
| Mar 27 2013 |
15960 |
437.46 |
| Mar 27 2013 |
21459 |
426.03 |
| Mar 20 2013 |
8291 |
455.64 |
| Mar 20 2013 |
17130 |
434.82 |
| Mar 20 2013 |
15874 |
437.46 |
| Mar 20 2013 |
21427 |
426.03 |
| Mar 13 2013 |
13457 |
459.41 |
| Mar 13 2013 |
5868 |
442.71 |
| Mar 13 2013 |
21377 |
426.03 |
| Oct 19 2012 |
17296 |
454.56 |
| Oct 19 2012 |
7814 |
455.64 |
| Oct 19 2012 |
16463 |
454.8 |
| Oct 19 2012 |
25883 |
461.64 |
| Sep 23 2012 |
16244 |
454.8 |
| Sep 23 2012 |
7694 |
455.64 |
| Sep 23 2012 |
17155 |
454.56 |
| Sep 23 2012 |
25610 |
461.64 |
| Aug 31 2012 |
7512 |
464.77 |
| Aug 31 2012 |
14901 |
434.82 |
| Aug 31 2012 |
15564 |
454.8 |
| Aug 31 2012 |
22259 |
443.14 |
| Aug 24 2012 |
15110 |
451.45 |
| Aug 24 2012 |
7389 |
464.77 |
| Aug 24 2012 |
14723 |
434.82 |
| Aug 24 2012 |
22061 |
443.14 |
| Aug 10 2012 |
6974 |
462.31 |
| Aug 10 2012 |
14211 |
434.82 |
| Aug 10 2012 |
14329 |
448.05 |
| Aug 10 2012 |
20359 |
435.2 |
| Aug 03 2012 |
13819 |
445.06 |
| Aug 03 2012 |
6680 |
462.31 |
| Aug 03 2012 |
13977 |
434.82 |
| Aug 03 2012 |
20301 |
436.51 |
| Jul 27 2012 |
14150 |
451.03 |
| Jul 27 2012 |
6257 |
462.31 |
| Jul 27 2012 |
13798 |
438.16 |
| Jul 27 2012 |
20692 |
442.4 |
| Jul 06 2012 |
13114 |
438.16 |
| Jul 06 2012 |
5423 |
445.59 |
| Jul 06 2012 |
13559 |
451.03 |
| Jul 06 2012 |
20106 |
442.4 |
| Jun 22 2012 |
11894 |
438.16 |
| Jun 22 2012 |
5804 |
454.38 |
| Jun 22 2012 |
13305 |
451.03 |
| Jun 22 2012 |
19298 |
442.4 |
| Jun 15 2012 |
11942 |
439.49 |
| Jun 15 2012 |
5821 |
456.73 |
| Jun 15 2012 |
12706 |
445.06 |
| Jun 15 2012 |
20344 |
447.49 |
| Jun 08 2012 |
5896 |
458.34 |
| Jun 08 2012 |
11835 |
438.04 |
| Jun 08 2012 |
12406 |
444.25 |
| Jun 08 2012 |
20088 |
446.7 |
| Jun 01 2012 |
11886 |
447.07 |
| Jun 01 2012 |
6198 |
458.34 |
| Jun 01 2012 |
12382 |
444.25 |
| Jun 01 2012 |
19862 |
446.85 |
| May 25 2012 |
9162 |
433.71 |
| May 25 2012 |
5903 |
450.99 |
| May 25 2012 |
11923 |
449.41 |
| May 25 2012 |
19111 |
451.64 |
| May 18 2012 |
6100 |
450.99 |
| May 18 2012 |
9292 |
433.71 |
| May 18 2012 |
11994 |
449.41 |
| May 18 2012 |
19332 |
451.64 |
| May 11 2012 |
6063 |
450.99 |
| May 11 2012 |
9176 |
433.71 |
| May 11 2012 |
11329 |
444.04 |
| May 11 2012 |
18554 |
445.44 |
| May 04 2012 |
10497 |
444.04 |
| May 04 2012 |
7814 |
413.02 |
| May 04 2012 |
5765 |
450.99 |
| May 04 2012 |
18103 |
445.44 |
| Apr 27 2012 |
5111 |
450.99 |
| Apr 27 2012 |
7585 |
413.02 |
| Apr 27 2012 |
9299 |
444.04 |
| Apr 27 2012 |
17554 |
445.44 |
| Apr 13 2012 |
6998 |
437.42 |
| Apr 13 2012 |
6672 |
413.02 |
| Apr 13 2012 |
4297 |
450.99 |
| Apr 13 2012 |
15827 |
440.83 |
| Apr 06 2012 |
6202 |
434.67 |
| Apr 06 2012 |
6300 |
413.02 |
| Apr 06 2012 |
3900 |
450.99 |
| Apr 06 2012 |
15372 |
440.25 |
| Mar 27 2012 |
5982 |
431.81 |
| Mar 27 2012 |
6092 |
413.02 |
| Mar 27 2012 |
4002 |
443.22 |
| Mar 27 2012 |
14438 |
433.24 |
| Sep 23 2011 |
7622 |
413.02 |
| Sep 23 2011 |
10817 |
480.47 |
| Sep 23 2011 |
12761 |
439.18 |
| Sep 16 2011 |
7575 |
413.02 |
| Sep 16 2011 |
10796 |
480.47 |
| Sep 16 2011 |
12728 |
439.18 |
| Sep 10 2011 |
7420 |
413.02 |
| Sep 10 2011 |
10580 |
480.47 |
| Sep 10 2011 |
13281 |
449.64 |
| Sep 02 2011 |
10421 |
480.47 |
| Sep 02 2011 |
7384 |
413.02 |
| Sep 02 2011 |
13001 |
447.37 |
| Aug 26 2011 |
7382 |
413.02 |
| Aug 26 2011 |
10393 |
480.47 |
| Aug 26 2011 |
12988 |
447.37 |
| Aug 19 2011 |
10691 |
494.94 |
| Aug 19 2011 |
7074 |
413.02 |
| Aug 19 2011 |
12904 |
457.19 |
| Aug 12 2011 |
6030 |
392.33 |
| Aug 12 2011 |
11170 |
512.91 |
| Aug 12 2011 |
13661 |
471.49 |
| Aug 05 2011 |
11131 |
512.91 |
| Aug 05 2011 |
5968 |
392.33 |
| Aug 05 2011 |
13537 |
471.49 |
| Jul 29 2011 |
5922 |
392.33 |
| Jul 29 2011 |
11043 |
512.91 |
| Jul 29 2011 |
13994 |
481.41 |
| Jul 22 2011 |
10569 |
512.91 |
| Jul 22 2011 |
14407 |
501.18 |
| Jul 15 2011 |
10059 |
512.91 |
| Jul 15 2011 |
13745 |
501.18 |
| Jul 08 2011 |
9618 |
512.91 |
| Jul 08 2011 |
12964 |
501.18 |
| Jul 01 2011 |
7776 |
512.91 |
| Jul 01 2011 |
10445 |
501.18 |
| Jun 17 2011 |
7419 |
512.91 |
| Jun 17 2011 |
10027 |
501.18 |
| Jun 10 2011 |
7178 |
512.91 |
| Jun 10 2011 |
10124 |
501.18 |
| Jun 03 2011 |
6681 |
512.91 |
| Jun 03 2011 |
9478 |
501.18 |
| May 29 2011 |
6587 |
512.91 |
| May 29 2011 |
9489 |
501.18 |
| May 06 2011 |
5463 |
462.59 |
| May 06 2011 |
8033 |
462.59 |
| Oct 15 2010 |
13256 |
505.13 |
| Aug 15 2010 |
12872 |
505.13 |
| Aug 01 2010 |
12292 |
505.13 |
| Jul 15 2010 |
11608 |
505.13 |
| Jul 01 2010 |
12128 |
505.13 |
| Jun 15 2010 |
11577 |
505.13 |
| May 27 2010 |
9996 |
505.13 |
