| Jun 07 2026 |
335 |
326.65 |
| Jun 07 2026 |
3829 |
378.5 |
| Jun 07 2026 |
2588 |
322.63 |
| Jun 02 2026 |
361 |
326.65 |
| Jun 02 2026 |
3798 |
378.5 |
| Jun 02 2026 |
2588 |
322.63 |
| May 26 2026 |
371 |
326.65 |
| May 26 2026 |
3791 |
378.5 |
| May 26 2026 |
2627 |
322.63 |
| May 19 2026 |
376 |
326.65 |
| May 19 2026 |
3757 |
378.5 |
| May 19 2026 |
2595 |
322.63 |
| May 12 2026 |
392 |
326.65 |
| May 12 2026 |
3790 |
378.5 |
| May 12 2026 |
2617 |
322.63 |
| May 05 2026 |
435 |
326.65 |
| May 05 2026 |
3741 |
378.5 |
| May 05 2026 |
2603 |
322.63 |
| Apr 28 2026 |
548 |
326.65 |
| Apr 28 2026 |
3800 |
378.5 |
| Apr 28 2026 |
2689 |
322.63 |
| Apr 21 2026 |
650 |
326.65 |
| Apr 21 2026 |
3046 |
401.73 |
| Apr 21 2026 |
2884 |
326.65 |
| Apr 14 2026 |
687 |
326.65 |
| Apr 14 2026 |
3086 |
401.73 |
| Apr 14 2026 |
2859 |
326.65 |
| Apr 07 2026 |
748 |
326.65 |
| Apr 07 2026 |
3106 |
401.73 |
| Apr 07 2026 |
2869 |
326.65 |
| Mar 31 2026 |
784 |
326.65 |
| Mar 31 2026 |
3109 |
401.73 |
| Mar 31 2026 |
2911 |
326.65 |
| Mar 24 2026 |
799 |
326.65 |
| Mar 24 2026 |
3102 |
401.73 |
| Mar 24 2026 |
2925 |
326.65 |
| Mar 17 2026 |
810 |
326.65 |
| Mar 17 2026 |
3050 |
401.73 |
| Mar 17 2026 |
2935 |
326.65 |
| Mar 10 2026 |
871 |
326.65 |
| Mar 10 2026 |
2965 |
401.73 |
| Mar 10 2026 |
2924 |
326.65 |
| Mar 03 2026 |
869 |
326.65 |
| Mar 03 2026 |
2936 |
401.73 |
| Mar 03 2026 |
2941 |
326.65 |
| Feb 24 2026 |
868 |
326.65 |
| Feb 24 2026 |
4084 |
446.06 |
| Feb 24 2026 |
2857 |
326.65 |
| Feb 17 2026 |
936 |
326.65 |
| Feb 17 2026 |
4081 |
446.06 |
| Feb 17 2026 |
2919 |
326.65 |
| Feb 10 2026 |
976 |
326.65 |
| Feb 10 2026 |
4055 |
446.06 |
| Feb 10 2026 |
2950 |
326.65 |
| Feb 03 2026 |
977 |
326.65 |
| Feb 03 2026 |
4059 |
446.06 |
| Feb 03 2026 |
2960 |
326.65 |
| Jan 27 2026 |
992 |
326.65 |
| Jan 27 2026 |
4049 |
446.06 |
| Jan 27 2026 |
2974 |
326.65 |
| Jan 20 2026 |
994 |
326.65 |
| Jan 20 2026 |
4040 |
446.06 |
| Jan 20 2026 |
2981 |
326.65 |
| Jan 13 2026 |
994 |
326.65 |
| Jan 13 2026 |
4046 |
446.06 |
| Jan 13 2026 |
2986 |
326.65 |
| Jan 06 2026 |
994 |
326.65 |
| Jan 06 2026 |
4040 |
446.06 |
| Jan 06 2026 |
2991 |
326.65 |
| Dec 30 2025 |
994 |
326.65 |
| Dec 30 2025 |
4038 |
446.06 |
| Dec 30 2025 |
2994 |
326.65 |
| Dec 23 2025 |
983 |
326.65 |
| Dec 23 2025 |
4037 |
446.06 |
| Dec 23 2025 |
2990 |
326.65 |
| Dec 16 2025 |
994 |
326.65 |
| Dec 16 2025 |
4037 |
446.06 |
| Dec 16 2025 |
2993 |
326.65 |
| Dec 09 2025 |
994 |
326.65 |
| Dec 09 2025 |
4037 |
446.06 |
| Dec 09 2025 |
2993 |
326.65 |
| Dec 02 2025 |
994 |
326.65 |
| Dec 02 2025 |
4040 |
446.06 |
| Dec 02 2025 |
2993 |
326.65 |
| Nov 25 2025 |
994 |
326.65 |
| Nov 25 2025 |
4040 |
446.06 |
| Nov 25 2025 |
2993 |
326.65 |
| Nov 18 2025 |
994 |
326.65 |
| Nov 18 2025 |
4040 |
446.06 |
| Nov 18 2025 |
2993 |
326.65 |
| Nov 11 2025 |
994 |
326.65 |
| Nov 11 2025 |
4022 |
446.06 |
| Nov 11 2025 |
2993 |
326.65 |
| Nov 04 2025 |
994 |
326.65 |
| Nov 04 2025 |
4022 |
446.06 |
| Nov 04 2025 |
2993 |
326.65 |
| Oct 28 2025 |
997 |
326.65 |
| Oct 28 2025 |
4026 |
446.06 |
| Oct 28 2025 |
2995 |
326.65 |
| Oct 21 2025 |
1000 |
326.65 |
| Oct 21 2025 |
4026 |
446.06 |
| Oct 21 2025 |
2997 |
326.65 |
| Oct 14 2025 |
1000 |
326.65 |
| Oct 14 2025 |
4041 |
446.06 |
| Oct 14 2025 |
2997 |
326.65 |
| Oct 07 2025 |
997 |
326.65 |
| Oct 07 2025 |
4039 |
446.06 |
| Oct 07 2025 |
2991 |
326.65 |
| Sep 30 2025 |
996 |
326.65 |
| Sep 30 2025 |
4028 |
446.06 |
| Sep 30 2025 |
2996 |
326.65 |
| Sep 23 2025 |
1415 |
347.1 |
| Sep 23 2025 |
4029 |
446.06 |
| Sep 23 2025 |
3817 |
347.1 |
| Sep 16 2025 |
1423 |
347.1 |
| Sep 16 2025 |
3925 |
446.06 |
| Sep 16 2025 |
3826 |
347.1 |
| Sep 09 2025 |
1422 |
347.1 |
| Sep 09 2025 |
3957 |
446.06 |
| Sep 09 2025 |
3826 |
347.1 |
| Sep 02 2025 |
1409 |
347.1 |
| Sep 02 2025 |
3989 |
446.06 |
| Sep 02 2025 |
3783 |
347.1 |
| Aug 26 2025 |
1394 |
347.1 |
| Aug 26 2025 |
3995 |
446.06 |
| Aug 26 2025 |
3559 |
339.88 |
| Aug 19 2025 |
1408 |
347.1 |
| Aug 19 2025 |
4028 |
446.06 |
| Aug 19 2025 |
3563 |
339.88 |
| Aug 12 2025 |
1555 |
354.41 |
| Aug 12 2025 |
6284 |
446.06 |
| Aug 12 2025 |
3863 |
347.2 |
| Aug 05 2025 |
1724 |
361.59 |
| Aug 05 2025 |
6276 |
446.06 |
| Aug 05 2025 |
4160 |
354.35 |
| Jul 29 2025 |
1636 |
358.3 |
| Jul 29 2025 |
6361 |
446.06 |
| Jul 29 2025 |
4005 |
351.07 |
| Jul 22 2025 |
1629 |
356.95 |
| Jul 22 2025 |
6355 |
446.06 |
| Jul 22 2025 |
4028 |
349.73 |
| Jul 15 2025 |
668 |
217.53 |
| Jul 15 2025 |
1654 |
356.95 |
| Jul 15 2025 |
6315 |
446.06 |
| Jul 15 2025 |
4032 |
349.73 |
| Jul 08 2025 |
665 |
217.53 |
| Jul 08 2025 |
1626 |
356.95 |
| Jul 08 2025 |
6405 |
446.06 |
| Jul 08 2025 |
4054 |
349.73 |
| Jul 01 2025 |
660 |
217.53 |
| Jul 01 2025 |
1575 |
354.78 |
| Jul 01 2025 |
6767 |
446.06 |
| Jul 01 2025 |
3999 |
348.91 |
| Jun 24 2025 |
659 |
217.53 |
| Jun 24 2025 |
1699 |
360.22 |
| Jun 24 2025 |
4231 |
353.7 |
| Jun 17 2025 |
657 |
217.53 |
| Jun 17 2025 |
1709 |
360.22 |
| Jun 17 2025 |
5444 |
411.15 |
| Jun 17 2025 |
4257 |
353.7 |
| Jun 10 2025 |
501 |
217.53 |
| Jun 10 2025 |
1701 |
360.22 |
| Jun 10 2025 |
5468 |
411.15 |
| Jun 10 2025 |
4206 |
353.7 |
| Jun 03 2025 |
501 |
217.53 |
| Jun 03 2025 |
1642 |
360.22 |
| Jun 03 2025 |
5402 |
411.15 |
| Jun 03 2025 |
4194 |
353.7 |
| May 27 2025 |
515 |
217.53 |
| May 27 2025 |
1623 |
360.22 |
| May 27 2025 |
5387 |
409.57 |
| May 27 2025 |
4181 |
353.7 |
| May 20 2025 |
364 |
217.53 |
| May 20 2025 |
1616 |
358.34 |
| May 20 2025 |
5266 |
409.57 |
| May 20 2025 |
4055 |
349.19 |
| May 13 2025 |
362 |
217.53 |
| May 13 2025 |
1610 |
358.34 |
| May 13 2025 |
5228 |
409.57 |
| May 13 2025 |
4060 |
349.19 |
| May 06 2025 |
366 |
217.53 |
| May 06 2025 |
1570 |
358.34 |
| May 06 2025 |
5255 |
409.57 |
| May 06 2025 |
4048 |
349.19 |
| Apr 29 2025 |
344 |
217.53 |
| Apr 29 2025 |
1667 |
358.34 |
| Apr 29 2025 |
5254 |
409.57 |
| Apr 29 2025 |
4130 |
349.19 |
| Apr 22 2025 |
339 |
217.53 |
| Apr 22 2025 |
1684 |
358.34 |
| Apr 22 2025 |
5278 |
409.57 |
| Apr 22 2025 |
4187 |
349.19 |
| Apr 15 2025 |
361 |
217.53 |
| Apr 15 2025 |
1692 |
358.34 |
| Apr 15 2025 |
5278 |
409.57 |
| Apr 15 2025 |
4198 |
349.19 |
| Apr 08 2025 |
352 |
217.53 |
| Apr 08 2025 |
1739 |
358.34 |
| Apr 08 2025 |
5266 |
409.57 |
| Apr 08 2025 |
4264 |
349.19 |
| Apr 01 2025 |
355 |
217.53 |
| Apr 01 2025 |
1787 |
358.34 |
| Apr 01 2025 |
5247 |
409.57 |
| Apr 01 2025 |
4265 |
349.19 |
| Mar 25 2025 |
350 |
217.53 |
| Mar 25 2025 |
1757 |
358.34 |
| Mar 25 2025 |
5255 |
409.57 |
| Mar 25 2025 |
4246 |
349.19 |
| Mar 18 2025 |
319 |
217.53 |
| Mar 18 2025 |
1772 |
358.34 |
| Mar 18 2025 |
5203 |
409.57 |
| Mar 18 2025 |
4269 |
349.19 |
| Mar 11 2025 |
307 |
217.53 |
| Mar 11 2025 |
1777 |
358.34 |
| Mar 11 2025 |
5202 |
409.57 |
| Mar 11 2025 |
4251 |
349.19 |
| Mar 04 2025 |
298 |
217.53 |
| Mar 04 2025 |
1805 |
358.34 |
| Mar 04 2025 |
5197 |
409.57 |
| Mar 04 2025 |
4254 |
349.19 |
| Feb 25 2025 |
330 |
217.53 |
| Feb 25 2025 |
1769 |
358.34 |
| Feb 25 2025 |
5183 |
409.57 |
| Feb 25 2025 |
4221 |
349.19 |
| Feb 18 2025 |
330 |
217.53 |
| Feb 18 2025 |
1774 |
358.34 |
| Feb 18 2025 |
5145 |
409.57 |
| Feb 18 2025 |
4229 |
349.19 |
| Feb 11 2025 |
343 |
217.53 |
| Feb 11 2025 |
1826 |
358.34 |
| Feb 11 2025 |
5153 |
409.57 |
| Feb 11 2025 |
4243 |
349.19 |
| Feb 04 2025 |
340 |
217.53 |
| Feb 04 2025 |
1812 |
358.34 |
| Feb 04 2025 |
5144 |
409.57 |
| Feb 04 2025 |
4228 |
349.19 |
| Jan 29 2025 |
341 |
217.53 |
| Jan 29 2025 |
1831 |
358.34 |
| Jan 29 2025 |
5143 |
409.57 |
| Jan 29 2025 |
4220 |
349.19 |
| Jan 22 2025 |
1844 |
358.34 |
| Jan 22 2025 |
5131 |
409.57 |
| Jan 22 2025 |
4223 |
349.19 |
| Jan 15 2025 |
1847 |
358.34 |
| Jan 15 2025 |
5126 |
409.57 |
| Jan 15 2025 |
4221 |
349.19 |
| Jan 08 2025 |
1847 |
358.34 |
| Jan 08 2025 |
3266 |
409.57 |
| Jan 08 2025 |
4184 |
349.19 |
| Jan 01 2025 |
1847 |
358.34 |
| Jan 01 2025 |
3284 |
409.57 |
| Jan 01 2025 |
4186 |
349.19 |
| Dec 25 2024 |
1847 |
358.34 |
| Dec 25 2024 |
3286 |
409.57 |
| Dec 25 2024 |
4182 |
349.19 |
| Dec 18 2024 |
1834 |
358.34 |
| Dec 18 2024 |
3286 |
409.57 |
| Dec 18 2024 |
4179 |
349.19 |
| Dec 11 2024 |
1834 |
358.34 |
| Dec 11 2024 |
3277 |
409.57 |
| Dec 11 2024 |
4177 |
349.19 |
| Dec 04 2024 |
1834 |
358.34 |
| Dec 04 2024 |
3278 |
409.57 |
| Dec 04 2024 |
4177 |
349.19 |
| Nov 27 2024 |
1834 |
358.34 |
| Nov 27 2024 |
3278 |
409.57 |
| Nov 27 2024 |
4177 |
349.19 |
| Nov 20 2024 |
1834 |
358.34 |
| Nov 20 2024 |
3260 |
409.57 |
| Nov 20 2024 |
4176 |
349.19 |
| Nov 13 2024 |
1833 |
358.34 |
| Nov 13 2024 |
3262 |
409.57 |
| Nov 13 2024 |
4174 |
349.19 |
| Nov 06 2024 |
1829 |
358.34 |
| Nov 06 2024 |
3256 |
409.57 |
| Nov 06 2024 |
4169 |
349.19 |
| Oct 30 2024 |
1822 |
358.34 |
| Oct 30 2024 |
3273 |
409.57 |
| Oct 30 2024 |
4155 |
349.19 |
| Oct 23 2024 |
1822 |
358.34 |
| Oct 23 2024 |
3276 |
409.57 |
| Oct 23 2024 |
4380 |
349.19 |
| Oct 16 2024 |
1820 |
358.34 |
| Oct 16 2024 |
3277 |
409.57 |
| Oct 16 2024 |
4388 |
349.19 |
| Oct 09 2024 |
1828 |
358.34 |
| Oct 09 2024 |
3279 |
409.57 |
| Oct 09 2024 |
4384 |
349.19 |
| Oct 02 2024 |
1825 |
358.34 |
| Oct 02 2024 |
3240 |
409.57 |
| Oct 02 2024 |
4378 |
349.19 |
| Sep 25 2024 |
1783 |
358.34 |
| Sep 25 2024 |
3238 |
409.57 |
| Sep 25 2024 |
4380 |
349.19 |
| Sep 18 2024 |
1797 |
358.34 |
| Sep 18 2024 |
3238 |
409.57 |
| Sep 18 2024 |
4327 |
349.19 |
| Sep 11 2024 |
1795 |
358.34 |
| Sep 11 2024 |
3218 |
409.57 |
| Sep 11 2024 |
4333 |
349.19 |
| Sep 04 2024 |
1743 |
358.34 |
| Sep 04 2024 |
3226 |
409.57 |
| Sep 04 2024 |
4270 |
349.19 |
| Aug 28 2024 |
1751 |
358.34 |
| Aug 28 2024 |
3245 |
409.57 |
| Aug 28 2024 |
4504 |
354.24 |
| Aug 21 2024 |
1887 |
364.41 |
| Aug 21 2024 |
3095 |
409.57 |
| Aug 21 2024 |
4776 |
359.67 |
| Aug 14 2024 |
1915 |
365.16 |
| Aug 14 2024 |
2925 |
409.57 |
| Aug 14 2024 |
4676 |
360.01 |
| Aug 07 2024 |
1974 |
368.59 |
| Aug 07 2024 |
5365 |
409.57 |
| Aug 07 2024 |
4753 |
361.49 |
| Jul 31 2024 |
2125 |
374.89 |
| Jul 31 2024 |
5414 |
409.57 |
| Jul 31 2024 |
5033 |
367.79 |
| Jul 24 2024 |
2104 |
374.89 |
| Jul 24 2024 |
5459 |
409.57 |
| Jul 24 2024 |
4968 |
367.79 |
| Jul 17 2024 |
2125 |
374.89 |
| Jul 17 2024 |
5418 |
409.57 |
| Jul 17 2024 |
5005 |
367.79 |
| Jul 10 2024 |
2143 |
374.89 |
| Jul 10 2024 |
4847 |
434.73 |
| Jul 10 2024 |
4937 |
367.79 |
| Jul 03 2024 |
2134 |
374.89 |
| Jul 03 2024 |
4862 |
434.73 |
| Jul 03 2024 |
4966 |
367.79 |
| Jun 26 2024 |
2331 |
384.21 |
| Jun 26 2024 |
5226 |
470.1 |
| Jun 26 2024 |
5018 |
370.15 |
| Jun 19 2024 |
2278 |
384.21 |
| Jun 19 2024 |
5290 |
470.1 |
| Jun 19 2024 |
5077 |
370.15 |
| Jun 12 2024 |
2287 |
384.21 |
| Jun 12 2024 |
5278 |
470.1 |
| Jun 12 2024 |
5051 |
370.15 |
| Jun 05 2024 |
2280 |
384.21 |
| Jun 05 2024 |
6878 |
535.38 |
| Jun 05 2024 |
5091 |
370.15 |
| May 29 2024 |
2479 |
392.17 |
| May 29 2024 |
6888 |
535.38 |
| May 29 2024 |
5401 |
377.52 |
| May 22 2024 |
2703 |
408.41 |
| May 22 2024 |
6783 |
535.38 |
| May 22 2024 |
6666 |
408.41 |
| May 15 2024 |
2691 |
408.41 |
| May 15 2024 |
6699 |
535.38 |
| May 15 2024 |
6560 |
408.41 |
| May 08 2024 |
2761 |
417.38 |
| May 08 2024 |
6771 |
535.38 |
| May 08 2024 |
6867 |
417.38 |
| May 01 2024 |
2715 |
412.92 |
| May 01 2024 |
6770 |
535.38 |
| May 01 2024 |
6987 |
417.38 |
| Apr 24 2024 |
4706 |
412.92 |
| Apr 24 2024 |
6244 |
472.27 |
| Apr 24 2024 |
10034 |
417.38 |
| Apr 17 2024 |
4934 |
412.92 |
| Apr 17 2024 |
6232 |
472.27 |
| Apr 17 2024 |
10221 |
417.38 |
| Apr 10 2024 |
4907 |
412.92 |
| Apr 10 2024 |
6250 |
472.27 |
| Apr 10 2024 |
10198 |
417.38 |
| Apr 03 2024 |
4344 |
394.65 |
| Apr 03 2024 |
6211 |
472.27 |
| Apr 03 2024 |
10389 |
421.3 |
| Mar 27 2024 |
4381 |
394.65 |
| Mar 27 2024 |
6190 |
472.27 |
| Mar 27 2024 |
10403 |
421.3 |
| Mar 21 2024 |
4437 |
394.65 |
| Mar 21 2024 |
6201 |
472.27 |
| Mar 21 2024 |
10425 |
421.3 |
| Mar 14 2024 |
4322 |
394.65 |
| Mar 14 2024 |
6177 |
472.27 |
| Mar 14 2024 |
8700 |
394.65 |
| Mar 07 2024 |
3875 |
382.1 |
| Mar 07 2024 |
7742 |
445.79 |
| Mar 07 2024 |
8728 |
394.65 |
| Feb 29 2024 |
3353 |
364.91 |
| Feb 29 2024 |
7752 |
445.79 |
| Feb 29 2024 |
7967 |
382.1 |
| Feb 22 2024 |
3335 |
364.91 |
| Feb 22 2024 |
7711 |
445.79 |
| Feb 22 2024 |
7947 |
382.1 |
| Feb 15 2024 |
3325 |
364.91 |
| Feb 15 2024 |
7728 |
445.79 |
| Feb 15 2024 |
7926 |
382.1 |
| Feb 08 2024 |
3308 |
364.91 |
| Feb 08 2024 |
7727 |
445.79 |
| Feb 08 2024 |
7891 |
382.1 |
| Feb 01 2024 |
3168 |
364.91 |
| Feb 01 2024 |
7772 |
445.79 |
| Feb 01 2024 |
7791 |
382.1 |
| Jan 25 2024 |
3151 |
364.91 |
| Jan 25 2024 |
6730 |
415.09 |
| Jan 25 2024 |
7782 |
382.1 |
| Jan 18 2024 |
3151 |
364.91 |
| Jan 18 2024 |
6729 |
415.09 |
| Jan 18 2024 |
7785 |
382.1 |
| Jan 11 2024 |
3151 |
364.91 |
| Jan 11 2024 |
6732 |
415.09 |
| Jan 11 2024 |
7788 |
382.1 |
| Jan 04 2024 |
3151 |
364.91 |
| Jan 04 2024 |
6732 |
415.09 |
| Jan 04 2024 |
7785 |
382.1 |
| Dec 28 2023 |
3151 |
364.91 |
| Dec 28 2023 |
6734 |
415.09 |
| Dec 28 2023 |
7781 |
382.1 |
| Dec 21 2023 |
3151 |
364.91 |
| Dec 21 2023 |
6734 |
415.09 |
| Dec 21 2023 |
7781 |
382.1 |
| Dec 14 2023 |
3151 |
364.91 |
| Dec 14 2023 |
6731 |
415.09 |
| Dec 14 2023 |
7778 |
382.1 |
| Dec 07 2023 |
3151 |
364.91 |
| Dec 07 2023 |
6731 |
415.09 |
| Dec 07 2023 |
7779 |
382.1 |
| Nov 30 2023 |
3141 |
364.91 |
| Nov 30 2023 |
6726 |
415.09 |
| Nov 30 2023 |
7777 |
382.1 |
| Nov 23 2023 |
3141 |
364.91 |
| Nov 23 2023 |
6726 |
415.09 |
| Nov 23 2023 |
7776 |
382.1 |
| Nov 16 2023 |
3141 |
364.91 |
| Nov 16 2023 |
6725 |
415.09 |
| Nov 16 2023 |
7772 |
382.1 |
| Nov 09 2023 |
3144 |
364.91 |
| Nov 09 2023 |
6723 |
415.09 |
| Nov 09 2023 |
7767 |
382.1 |
| Nov 02 2023 |
3144 |
364.91 |
| Nov 02 2023 |
6723 |
415.09 |
| Nov 02 2023 |
7767 |
382.1 |
| Oct 26 2023 |
3102 |
364.91 |
| Oct 26 2023 |
6743 |
415.09 |
| Oct 26 2023 |
7756 |
382.1 |
| Oct 19 2023 |
3111 |
364.91 |
| Oct 19 2023 |
6742 |
415.09 |
| Oct 19 2023 |
7711 |
382.1 |
| Oct 12 2023 |
3111 |
364.91 |
| Oct 12 2023 |
6748 |
415.09 |
| Oct 12 2023 |
7713 |
382.1 |
| Oct 05 2023 |
3110 |
364.91 |
| Oct 05 2023 |
6748 |
415.09 |
| Oct 05 2023 |
7591 |
382.1 |
| Sep 28 2023 |
3192 |
364.91 |
| Sep 28 2023 |
6745 |
415.09 |
| Sep 28 2023 |
7676 |
382.1 |
| Sep 21 2023 |
3185 |
364.91 |
| Sep 21 2023 |
6743 |
415.09 |
| Sep 21 2023 |
7666 |
382.1 |
| Sep 14 2023 |
3212 |
364.91 |
| Sep 14 2023 |
6755 |
415.09 |
| Sep 14 2023 |
7689 |
382.1 |
| Sep 07 2023 |
3225 |
364.91 |
| Sep 07 2023 |
6768 |
415.09 |
| Sep 07 2023 |
7691 |
382.1 |
| Aug 31 2023 |
3072 |
360.18 |
| Aug 31 2023 |
6840 |
415.09 |
| Aug 31 2023 |
6684 |
364.91 |
| Aug 24 2023 |
3101 |
360.18 |
| Aug 24 2023 |
6799 |
415.09 |
| Aug 24 2023 |
6622 |
364.91 |
| Aug 17 2023 |
3064 |
359.49 |
| Aug 17 2023 |
6827 |
415.09 |
| Aug 17 2023 |
6484 |
361.88 |
| Aug 10 2023 |
3065 |
359.49 |
| Aug 10 2023 |
6812 |
415.09 |
| Aug 10 2023 |
6360 |
359.49 |
| Aug 03 2023 |
3063 |
359.78 |
| Aug 03 2023 |
6773 |
415.09 |
| Aug 03 2023 |
6357 |
359.78 |
| Jul 27 2023 |
3075 |
359.78 |
| Jul 27 2023 |
6765 |
415.09 |
| Jul 27 2023 |
6336 |
359.78 |
| Jul 20 2023 |
3106 |
359.78 |
| Jul 20 2023 |
6825 |
415.09 |
| Jul 20 2023 |
6322 |
359.78 |
| Jul 13 2023 |
3107 |
359.78 |
| Jul 13 2023 |
6829 |
415.09 |
| Jul 13 2023 |
6345 |
359.78 |
| Jul 06 2023 |
3143 |
359.78 |
| Jul 06 2023 |
6837 |
415.09 |
| Jul 06 2023 |
6343 |
359.78 |
| Jun 29 2023 |
3136 |
359.78 |
| Jun 29 2023 |
6781 |
415.09 |
| Jun 29 2023 |
6329 |
359.78 |
| Jun 22 2023 |
3154 |
359.78 |
| Jun 22 2023 |
6758 |
415.09 |
| Jun 22 2023 |
6302 |
359.78 |
| Jun 15 2023 |
3165 |
359.78 |
| Jun 15 2023 |
6808 |
415.09 |
| Jun 15 2023 |
6317 |
359.78 |
| Jun 08 2023 |
3192 |
359.78 |
| Jun 08 2023 |
6826 |
415.09 |
| Jun 08 2023 |
6349 |
359.78 |
| Jun 01 2023 |
3224 |
359.78 |
| Jun 01 2023 |
6742 |
415.09 |
| Jun 01 2023 |
6338 |
359.78 |
| May 25 2023 |
3187 |
359.78 |
| May 25 2023 |
6688 |
415.09 |
| May 25 2023 |
6297 |
359.78 |
| May 18 2023 |
3163 |
359.78 |
| May 18 2023 |
6626 |
415.09 |
| May 18 2023 |
6267 |
359.78 |
| May 11 2023 |
3131 |
359.78 |
| May 11 2023 |
6590 |
415.09 |
| May 11 2023 |
6234 |
359.78 |
| May 04 2023 |
3030 |
359.78 |
| May 04 2023 |
6503 |
415.09 |
| May 04 2023 |
6129 |
359.78 |
| Apr 27 2023 |
3283 |
368.56 |
| Apr 27 2023 |
6471 |
415.09 |
| Apr 27 2023 |
6630 |
369.77 |
| Apr 20 2023 |
3246 |
368.56 |
| Apr 20 2023 |
6393 |
415.09 |
| Apr 20 2023 |
6571 |
369.77 |
| Apr 13 2023 |
3202 |
368.56 |
| Apr 13 2023 |
6365 |
415.09 |
| Apr 13 2023 |
6548 |
369.77 |
| Apr 06 2023 |
3170 |
368.56 |
| Apr 06 2023 |
6354 |
415.09 |
| Apr 06 2023 |
6530 |
369.77 |
| Mar 30 2023 |
3141 |
368.56 |
| Mar 30 2023 |
6335 |
415.09 |
| Mar 30 2023 |
6510 |
369.77 |
| Mar 23 2023 |
3106 |
368.56 |
| Mar 23 2023 |
6274 |
415.09 |
| Mar 23 2023 |
6476 |
369.77 |
| Mar 16 2023 |
3067 |
368.56 |
| Mar 16 2023 |
6259 |
415.09 |
| Mar 16 2023 |
6421 |
369.77 |
| Mar 09 2023 |
2970 |
368.56 |
| Mar 09 2023 |
6242 |
415.09 |
| Mar 09 2023 |
6354 |
369.77 |
| Mar 02 2023 |
2949 |
368.56 |
| Mar 02 2023 |
6201 |
415.09 |
| Mar 02 2023 |
6324 |
369.77 |
| Feb 23 2023 |
2955 |
368.56 |
| Feb 23 2023 |
6191 |
415.09 |
| Feb 23 2023 |
6326 |
369.77 |
| Feb 16 2023 |
2889 |
368.56 |
| Feb 16 2023 |
6140 |
415.09 |
| Feb 16 2023 |
6258 |
369.77 |
| Feb 09 2023 |
2889 |
368.56 |
| Feb 09 2023 |
6121 |
415.09 |
| Feb 09 2023 |
6252 |
369.77 |
| Feb 02 2023 |
2891 |
368.56 |
| Feb 02 2023 |
6087 |
415.09 |
| Feb 02 2023 |
6235 |
369.77 |
| Jan 26 2023 |
2891 |
368.56 |
| Jan 26 2023 |
6058 |
415.09 |
| Jan 26 2023 |
6223 |
369.77 |
| Jan 19 2023 |
2891 |
368.56 |
| Jan 19 2023 |
6037 |
415.09 |
| Jan 19 2023 |
6214 |
369.77 |
| Jan 12 2023 |
2891 |
368.56 |
| Jan 12 2023 |
6037 |
415.09 |
| Jan 12 2023 |
6214 |
369.77 |
| Jan 05 2023 |
2891 |
368.56 |
| Jan 05 2023 |
6037 |
415.09 |
| Jan 05 2023 |
6215 |
369.77 |
| Dec 29 2022 |
2891 |
368.56 |
| Dec 29 2022 |
6037 |
415.09 |
| Dec 29 2022 |
6215 |
369.77 |
| Dec 22 2022 |
2891 |
368.56 |
| Dec 22 2022 |
6037 |
415.09 |
| Dec 22 2022 |
6215 |
369.77 |
| Dec 15 2022 |
2888 |
368.56 |
| Dec 15 2022 |
6036 |
415.09 |
| Dec 15 2022 |
6215 |
369.77 |
| Dec 08 2022 |
2888 |
368.56 |
| Dec 08 2022 |
6031 |
415.09 |
| Dec 08 2022 |
6210 |
369.77 |
| Dec 01 2022 |
2888 |
368.56 |
| Dec 01 2022 |
6031 |
415.09 |
| Dec 01 2022 |
6210 |
369.77 |
| Nov 24 2022 |
2888 |
368.56 |
| Nov 24 2022 |
6031 |
415.09 |
| Nov 24 2022 |
6210 |
369.77 |
| Nov 17 2022 |
2877 |
368.56 |
| Nov 17 2022 |
6028 |
415.09 |
| Nov 17 2022 |
6206 |
369.77 |
| Nov 10 2022 |
2878 |
368.56 |
| Nov 10 2022 |
6028 |
415.09 |
| Nov 10 2022 |
6207 |
369.77 |
| Nov 03 2022 |
2876 |
368.56 |
| Nov 03 2022 |
6005 |
415.09 |
| Nov 03 2022 |
6191 |
369.77 |
| Oct 27 2022 |
2876 |
368.56 |
| Oct 27 2022 |
5993 |
415.09 |
| Oct 27 2022 |
6184 |
369.77 |
| Oct 20 2022 |
2880 |
368.56 |
| Oct 20 2022 |
5995 |
415.09 |
| Oct 20 2022 |
6189 |
369.77 |
| Oct 13 2022 |
2873 |
368.56 |
| Oct 13 2022 |
5995 |
415.09 |
| Oct 13 2022 |
6184 |
369.77 |
| Oct 06 2022 |
2874 |
368.56 |
| Oct 06 2022 |
6001 |
415.09 |
| Oct 06 2022 |
6182 |
369.77 |
| Sep 29 2022 |
2869 |
368.56 |
| Sep 29 2022 |
6021 |
415.09 |
| Sep 29 2022 |
6185 |
369.77 |
| Sep 22 2022 |
2859 |
368.56 |
| Sep 22 2022 |
6015 |
415.09 |
| Sep 22 2022 |
6171 |
369.77 |
| Sep 15 2022 |
2856 |
368.56 |
| Sep 15 2022 |
6009 |
415.09 |
| Sep 15 2022 |
6166 |
369.77 |
| Sep 08 2022 |
2859 |
368.56 |
| Sep 08 2022 |
5953 |
415.09 |
| Sep 08 2022 |
6131 |
369.77 |
| Sep 01 2022 |
2837 |
368.56 |
| Sep 01 2022 |
5865 |
415.09 |
| Sep 01 2022 |
6059 |
369.77 |
| Aug 25 2022 |
2805 |
368.56 |
| Aug 25 2022 |
5809 |
415.09 |
| Aug 25 2022 |
5997 |
369.77 |
| Aug 18 2022 |
2761 |
368.56 |
| Aug 18 2022 |
5772 |
415.09 |
| Aug 18 2022 |
5954 |
369.77 |
| Aug 11 2022 |
2753 |
368.56 |
| Aug 11 2022 |
5678 |
415.09 |
| Aug 11 2022 |
5917 |
369.77 |
| Aug 04 2022 |
2734 |
368.56 |
| Aug 04 2022 |
5671 |
415.09 |
| Aug 04 2022 |
5902 |
369.77 |
| Jul 28 2022 |
2703 |
368.56 |
| Jul 28 2022 |
5583 |
415.09 |
| Jul 28 2022 |
5832 |
369.77 |
| Jul 21 2022 |
2681 |
368.56 |
| Jul 21 2022 |
5477 |
415.09 |
| Jul 21 2022 |
5761 |
369.77 |
| Jul 14 2022 |
2672 |
368.56 |
| Jul 14 2022 |
5476 |
415.09 |
| Jul 14 2022 |
5742 |
369.77 |
| Jul 07 2022 |
2631 |
368.56 |
| Jul 07 2022 |
5418 |
415.09 |
| Jul 07 2022 |
5691 |
369.77 |
| Jun 30 2022 |
2734 |
373.56 |
| Jun 30 2022 |
5392 |
415.09 |
| Jun 30 2022 |
5869 |
373.56 |
| Jun 23 2022 |
2727 |
373.56 |
| Jun 23 2022 |
5361 |
415.09 |
| Jun 23 2022 |
5847 |
373.56 |
| Jun 16 2022 |
3006 |
385.43 |
| Jun 16 2022 |
5148 |
415.09 |
| Jun 16 2022 |
6135 |
381.35 |
| Jun 09 2022 |
2972 |
385.43 |
| Jun 09 2022 |
5091 |
415.09 |
| Jun 09 2022 |
6054 |
381.35 |
| Jun 02 2022 |
2969 |
387.68 |
| Jun 02 2022 |
4907 |
415.09 |
| Jun 02 2022 |
6231 |
387.77 |
| May 26 2022 |
2921 |
387.68 |
| May 26 2022 |
3758 |
419.13 |
| May 26 2022 |
6095 |
387.77 |
| May 19 2022 |
2815 |
387.68 |
| May 19 2022 |
3681 |
419.13 |
| May 19 2022 |
5919 |
387.77 |
| May 12 2022 |
2800 |
387.68 |
| May 12 2022 |
3673 |
419.13 |
| May 12 2022 |
5861 |
387.77 |
| May 05 2022 |
2714 |
387.68 |
| May 05 2022 |
3623 |
419.13 |
| May 05 2022 |
5702 |
387.77 |
| Apr 28 2022 |
2613 |
387.68 |
| Apr 28 2022 |
3635 |
419.13 |
| Apr 28 2022 |
5558 |
387.77 |
| Apr 21 2022 |
2647 |
397.68 |
| Apr 21 2022 |
3518 |
419.13 |
| Apr 21 2022 |
5885 |
399.55 |
| Apr 14 2022 |
3091 |
402.76 |
| Apr 14 2022 |
3492 |
419.13 |
| Apr 14 2022 |
6032 |
405.43 |
| Apr 07 2022 |
3103 |
402.76 |
| Apr 07 2022 |
3485 |
419.13 |
| Apr 07 2022 |
5950 |
405.43 |
| Mar 31 2022 |
3115 |
402.76 |
| Mar 31 2022 |
3490 |
419.13 |
| Mar 31 2022 |
5930 |
405.43 |
| Mar 24 2022 |
3067 |
402.76 |
| Mar 24 2022 |
3454 |
419.13 |
| Mar 24 2022 |
5772 |
405.43 |
| Mar 17 2022 |
3065 |
402.76 |
| Mar 17 2022 |
3416 |
419.13 |
| Mar 17 2022 |
5726 |
405.43 |
| Mar 10 2022 |
3086 |
402.76 |
| Mar 10 2022 |
3702 |
427.84 |
| Mar 10 2022 |
6088 |
417.81 |
| Mar 03 2022 |
2996 |
402.76 |
| Mar 03 2022 |
3749 |
427.84 |
| Mar 03 2022 |
6155 |
417.81 |
| Feb 24 2022 |
2075 |
381.5 |
| Feb 24 2022 |
3707 |
427.84 |
| Feb 24 2022 |
4219 |
416.26 |
