| Jun 07 2026 |
3199 |
355.96 |
| Jun 07 2026 |
3700 |
355.96 |
| Jun 02 2026 |
3196 |
355.96 |
| Jun 02 2026 |
3712 |
355.96 |
| May 26 2026 |
3203 |
355.96 |
| May 26 2026 |
3737 |
355.96 |
| May 19 2026 |
3160 |
355.96 |
| May 19 2026 |
3710 |
355.96 |
| May 12 2026 |
3179 |
355.96 |
| May 12 2026 |
3745 |
355.96 |
| May 05 2026 |
3960 |
421.98 |
| May 05 2026 |
3134 |
355.96 |
| May 05 2026 |
4269 |
372.46 |
| Apr 28 2026 |
3961 |
421.98 |
| Apr 28 2026 |
3189 |
355.96 |
| Apr 28 2026 |
4412 |
372.46 |
| Apr 21 2026 |
4000 |
421.98 |
| Apr 21 2026 |
2962 |
347.67 |
| Apr 21 2026 |
4147 |
362.53 |
| Apr 14 2026 |
4057 |
421.98 |
| Apr 14 2026 |
2918 |
347.67 |
| Apr 14 2026 |
4138 |
362.53 |
| Apr 07 2026 |
4056 |
421.98 |
| Apr 07 2026 |
2309 |
372.54 |
| Apr 07 2026 |
5141 |
389.02 |
| Mar 31 2026 |
4001 |
421.98 |
| Mar 31 2026 |
2315 |
372.54 |
| Mar 31 2026 |
5204 |
389.02 |
| Mar 24 2026 |
4007 |
421.98 |
| Mar 24 2026 |
2313 |
372.54 |
| Mar 24 2026 |
5281 |
389.02 |
| Mar 17 2026 |
4001 |
421.98 |
| Mar 17 2026 |
2274 |
372.54 |
| Mar 17 2026 |
5312 |
389.02 |
| Mar 10 2026 |
3969 |
421.98 |
| Mar 10 2026 |
2219 |
372.54 |
| Mar 10 2026 |
5322 |
389.02 |
| Mar 03 2026 |
3959 |
421.98 |
| Mar 03 2026 |
2199 |
372.54 |
| Mar 03 2026 |
5365 |
389.02 |
| Feb 24 2026 |
3529 |
410.99 |
| Feb 24 2026 |
2185 |
372.54 |
| Feb 24 2026 |
5326 |
391.76 |
| Feb 17 2026 |
3401 |
410.99 |
| Feb 17 2026 |
2261 |
376.85 |
| Feb 17 2026 |
5660 |
399.61 |
| Feb 10 2026 |
3540 |
410.99 |
| Feb 10 2026 |
3789 |
410.99 |
| Feb 03 2026 |
3540 |
410.99 |
| Feb 03 2026 |
3794 |
410.99 |
| Jan 27 2026 |
3569 |
410.99 |
| Jan 27 2026 |
3789 |
410.99 |
| Jan 20 2026 |
3597 |
410.99 |
| Jan 20 2026 |
3788 |
410.99 |
| Jan 13 2026 |
3598 |
410.99 |
| Jan 13 2026 |
3786 |
410.99 |
| Jan 06 2026 |
3598 |
410.99 |
| Jan 06 2026 |
3784 |
410.99 |
| Dec 30 2025 |
3598 |
410.99 |
| Dec 30 2025 |
3783 |
410.99 |
| Dec 23 2025 |
3598 |
410.99 |
| Dec 23 2025 |
3780 |
410.99 |
| Dec 16 2025 |
3597 |
410.99 |
| Dec 16 2025 |
3782 |
410.99 |
| Dec 09 2025 |
3597 |
410.99 |
| Dec 09 2025 |
3784 |
410.99 |
| Dec 02 2025 |
3597 |
410.99 |
| Dec 02 2025 |
3785 |
410.99 |
| Nov 25 2025 |
3597 |
410.99 |
| Nov 25 2025 |
3785 |
410.99 |
| Nov 18 2025 |
3597 |
410.99 |
| Nov 18 2025 |
3785 |
410.99 |
| Nov 11 2025 |
3597 |
410.99 |
| Nov 11 2025 |
3775 |
410.99 |
| Nov 04 2025 |
3597 |
410.99 |
| Nov 04 2025 |
3775 |
410.99 |
| Oct 28 2025 |
3607 |
410.99 |
| Oct 28 2025 |
3794 |
410.99 |
| Oct 21 2025 |
3772 |
410.99 |
| Oct 21 2025 |
4006 |
410.99 |
| Oct 14 2025 |
3772 |
410.99 |
| Oct 14 2025 |
3979 |
410.99 |
| Oct 07 2025 |
3658 |
410.99 |
| Oct 07 2025 |
3887 |
410.99 |
| Sep 30 2025 |
3663 |
410.99 |
| Sep 30 2025 |
3896 |
410.99 |
| Sep 23 2025 |
3656 |
410.99 |
| Sep 23 2025 |
3884 |
410.99 |
| Sep 16 2025 |
3650 |
410.99 |
| Sep 16 2025 |
3810 |
410.99 |
| Sep 09 2025 |
3552 |
410.99 |
| Sep 09 2025 |
3739 |
410.99 |
| Sep 02 2025 |
3638 |
410.99 |
| Sep 02 2025 |
3842 |
410.99 |
| Aug 26 2025 |
3713 |
410.99 |
| Aug 26 2025 |
3878 |
410.99 |
| Aug 19 2025 |
3649 |
410.99 |
| Aug 19 2025 |
3802 |
410.99 |
| Aug 12 2025 |
3651 |
410.99 |
| Aug 12 2025 |
5952 |
410.99 |
| Aug 05 2025 |
3661 |
410.99 |
| Aug 05 2025 |
6027 |
410.99 |
| Jul 29 2025 |
3635 |
410.99 |
| Jul 29 2025 |
6131 |
410.99 |
| Jul 22 2025 |
3679 |
410.99 |
| Jul 22 2025 |
6138 |
410.99 |
| Jul 15 2025 |
3685 |
410.99 |
| Jul 15 2025 |
6093 |
410.99 |
| Jul 08 2025 |
3759 |
410.99 |
| Jul 08 2025 |
6456 |
410.99 |
| Jul 01 2025 |
3744 |
410.99 |
| Jul 01 2025 |
6438 |
434.82 |
| Jul 01 2025 |
6635 |
418.93 |
| Jun 24 2025 |
3439 |
410.99 |
| Jun 24 2025 |
6162 |
434.82 |
| Jun 24 2025 |
6646 |
418.93 |
| Jun 17 2025 |
3509 |
410.99 |
| Jun 17 2025 |
6210 |
434.82 |
| Jun 17 2025 |
6674 |
418.93 |
| Jun 10 2025 |
3575 |
410.99 |
| Jun 10 2025 |
6257 |
434.82 |
| Jun 10 2025 |
6658 |
418.93 |
| Jun 03 2025 |
3557 |
410.99 |
| Jun 03 2025 |
6173 |
434.82 |
| Jun 03 2025 |
6653 |
418.93 |
| May 27 2025 |
3643 |
410.99 |
| May 27 2025 |
6236 |
434.82 |
| May 27 2025 |
6651 |
418.93 |
| May 20 2025 |
3892 |
410.99 |
| May 20 2025 |
6106 |
434.82 |
| May 20 2025 |
6759 |
418.93 |
| May 13 2025 |
3620 |
400 |
| May 13 2025 |
6045 |
434.82 |
| May 13 2025 |
6724 |
417.41 |
| May 06 2025 |
3688 |
400 |
| May 06 2025 |
6085 |
434.82 |
| May 06 2025 |
6849 |
417.41 |
| Apr 29 2025 |
3708 |
400 |
| Apr 29 2025 |
6960 |
463.6 |
| Apr 29 2025 |
7639 |
445.65 |
| Apr 22 2025 |
3649 |
400 |
| Apr 22 2025 |
7024 |
463.6 |
| Apr 22 2025 |
7710 |
445.65 |
| Apr 15 2025 |
3607 |
400 |
| Apr 15 2025 |
6992 |
463.6 |
| Apr 15 2025 |
7725 |
445.65 |
| Apr 08 2025 |
3637 |
400 |
| Apr 08 2025 |
6978 |
463.6 |
| Apr 08 2025 |
7822 |
445.65 |
| Apr 01 2025 |
3665 |
400 |
| Apr 01 2025 |
6940 |
463.6 |
| Apr 01 2025 |
7811 |
445.65 |
| Mar 25 2025 |
3702 |
400 |
| Mar 25 2025 |
6935 |
463.6 |
| Mar 25 2025 |
7759 |
445.65 |
| Mar 18 2025 |
3634 |
400 |
| Mar 18 2025 |
6882 |
463.6 |
| Mar 18 2025 |
7804 |
445.65 |
| Mar 11 2025 |
3629 |
400 |
| Mar 11 2025 |
6852 |
463.6 |
| Mar 11 2025 |
7767 |
445.65 |
| Mar 04 2025 |
3599 |
400 |
| Mar 04 2025 |
6850 |
463.6 |
| Mar 04 2025 |
7778 |
445.65 |
| Feb 25 2025 |
6839 |
463.6 |
| Feb 25 2025 |
8122 |
460.86 |
| Feb 18 2025 |
6787 |
463.6 |
| Feb 18 2025 |
8131 |
460.86 |
| Feb 11 2025 |
6807 |
463.6 |
| Feb 11 2025 |
8185 |
460.86 |
| Feb 04 2025 |
6786 |
463.6 |
| Feb 04 2025 |
8133 |
460.86 |
| Jan 29 2025 |
6782 |
463.6 |
| Jan 29 2025 |
8135 |
460.86 |
| Jan 22 2025 |
6771 |
463.6 |
| Jan 22 2025 |
8172 |
460.86 |
| Jan 15 2025 |
6773 |
463.6 |
| Jan 15 2025 |
8171 |
460.86 |
| Jan 08 2025 |
4853 |
463.6 |
| Jan 08 2025 |
8113 |
460.86 |
| Jan 01 2025 |
4877 |
463.6 |
| Jan 01 2025 |
8121 |
460.86 |
| Dec 25 2024 |
4883 |
463.6 |
| Dec 25 2024 |
8105 |
460.86 |
| Dec 18 2024 |
4882 |
463.6 |
| Dec 18 2024 |
8085 |
460.86 |
| Dec 11 2024 |
4876 |
463.6 |
| Dec 11 2024 |
8079 |
460.86 |
| Dec 04 2024 |
4876 |
463.6 |
| Dec 04 2024 |
8081 |
460.86 |
| Nov 27 2024 |
4876 |
463.6 |
| Nov 27 2024 |
8081 |
460.86 |
| Nov 20 2024 |
4828 |
463.6 |
| Nov 20 2024 |
8079 |
460.86 |
| Nov 13 2024 |
4832 |
463.6 |
| Nov 13 2024 |
8075 |
460.86 |
| Nov 06 2024 |
4823 |
463.6 |
| Nov 06 2024 |
8059 |
460.86 |
| Oct 30 2024 |
4842 |
463.6 |
| Oct 30 2024 |
8026 |
460.86 |
| Oct 23 2024 |
4851 |
463.6 |
| Oct 23 2024 |
8354 |
460.86 |
| Oct 16 2024 |
4854 |
463.6 |
| Oct 16 2024 |
8364 |
460.86 |
| Oct 09 2024 |
4854 |
463.6 |
| Oct 09 2024 |
8384 |
460.86 |
| Oct 02 2024 |
4799 |
463.6 |
| Oct 02 2024 |
8351 |
460.86 |
| Sep 25 2024 |
4809 |
463.6 |
| Sep 25 2024 |
8320 |
460.86 |
| Sep 18 2024 |
4795 |
463.6 |
| Sep 18 2024 |
8266 |
460.86 |
| Sep 11 2024 |
4785 |
463.6 |
| Sep 11 2024 |
8294 |
460.86 |
| Sep 04 2024 |
4787 |
463.6 |
| Sep 04 2024 |
8206 |
460.86 |
| Aug 28 2024 |
4825 |
463.6 |
| Aug 28 2024 |
8322 |
460.86 |
| Aug 21 2024 |
4768 |
463.6 |
| Aug 21 2024 |
8387 |
460.86 |
| Aug 14 2024 |
4486 |
463.6 |
| Aug 14 2024 |
8221 |
460.86 |
| Aug 07 2024 |
7177 |
463.6 |
| Aug 07 2024 |
8250 |
460.86 |
| Jul 31 2024 |
7266 |
463.6 |
| Jul 31 2024 |
8269 |
460.86 |
| Jul 24 2024 |
7295 |
463.6 |
| Jul 24 2024 |
8200 |
460.86 |
| Jul 17 2024 |
7252 |
463.6 |
| Jul 17 2024 |
8258 |
460.86 |
| Jul 10 2024 |
4833 |
463.6 |
| Jul 10 2024 |
8165 |
460.86 |
| Jul 03 2024 |
5715 |
492.39 |
| Jul 03 2024 |
7958 |
473.89 |
| Jun 26 2024 |
5831 |
492.39 |
| Jun 26 2024 |
7811 |
473.89 |
| Jun 19 2024 |
5893 |
492.39 |
| Jun 19 2024 |
7945 |
473.89 |
| Jun 12 2024 |
5901 |
492.39 |
| Jun 12 2024 |
7888 |
473.89 |
| Jun 05 2024 |
5941 |
492.39 |
| Jun 05 2024 |
7952 |
473.89 |
| May 29 2024 |
5968 |
492.39 |
| May 29 2024 |
7918 |
473.89 |
| May 22 2024 |
5873 |
492.39 |
| May 22 2024 |
8162 |
473.89 |
| May 15 2024 |
5789 |
492.39 |
| May 15 2024 |
8177 |
473.89 |
| May 08 2024 |
5864 |
492.39 |
| May 08 2024 |
8278 |
473.89 |
| Apr 17 2024 |
7431 |
456.58 |
| Apr 17 2024 |
3545 |
407.04 |
| Apr 17 2024 |
8674 |
431.81 |
| Apr 10 2024 |
9587 |
504.65 |
| Apr 10 2024 |
3542 |
407.04 |
| Apr 10 2024 |
12936 |
472.11 |
| Apr 03 2024 |
9380 |
504.65 |
| Apr 03 2024 |
3516 |
407.04 |
| Apr 03 2024 |
12945 |
472.11 |
| Mar 27 2024 |
9448 |
504.65 |
| Mar 27 2024 |
3507 |
407.04 |
| Mar 27 2024 |
12983 |
472.11 |
| Mar 21 2024 |
9528 |
504.65 |
| Mar 21 2024 |
3498 |
407.04 |
| Mar 21 2024 |
13012 |
472.11 |
| Mar 14 2024 |
9495 |
504.65 |
| Mar 14 2024 |
3477 |
407.04 |
| Mar 14 2024 |
12885 |
472.11 |
| Mar 07 2024 |
9519 |
504.65 |
| Mar 07 2024 |
3495 |
407.04 |
| Mar 07 2024 |
12917 |
472.11 |
| Feb 29 2024 |
9552 |
504.65 |
| Feb 29 2024 |
3486 |
407.04 |
| Feb 29 2024 |
13005 |
472.11 |
| Feb 22 2024 |
9529 |
504.65 |
| Feb 22 2024 |
3485 |
407.04 |
| Feb 22 2024 |
12941 |
472.11 |
| Feb 15 2024 |
9380 |
504.65 |
| Feb 15 2024 |
3476 |
407.04 |
| Feb 15 2024 |
12925 |
472.11 |
| Feb 08 2024 |
9420 |
504.65 |
| Feb 08 2024 |
3458 |
407.04 |
| Feb 08 2024 |
12875 |
472.11 |
| Feb 01 2024 |
9380 |
504.65 |
| Feb 01 2024 |
3460 |
407.04 |
| Feb 01 2024 |
12769 |
472.11 |
| Jan 25 2024 |
9312 |
504.65 |
| Jan 25 2024 |
3635 |
411.82 |
| Jan 25 2024 |
12179 |
458.23 |
| Jan 18 2024 |
9312 |
504.65 |
| Jan 18 2024 |
3625 |
411.82 |
| Jan 18 2024 |
12181 |
458.23 |
| Jan 11 2024 |
9312 |
504.65 |
| Jan 11 2024 |
3618 |
411.82 |
| Jan 11 2024 |
12185 |
458.23 |
| Jan 04 2024 |
9312 |
504.65 |
| Jan 04 2024 |
3621 |
411.82 |
| Jan 04 2024 |
12175 |
458.23 |
| Dec 28 2023 |
9312 |
504.65 |
| Dec 28 2023 |
3619 |
411.82 |
| Dec 28 2023 |
12174 |
458.23 |
| Dec 21 2023 |
9312 |
504.65 |
| Dec 21 2023 |
3619 |
411.82 |
| Dec 21 2023 |
12174 |
458.23 |
| Dec 14 2023 |
9312 |
504.65 |
| Dec 14 2023 |
3618 |
411.82 |
| Dec 14 2023 |
12174 |
458.23 |
| Dec 07 2023 |
9312 |
504.65 |
| Dec 07 2023 |
3619 |
411.82 |
| Dec 07 2023 |
12175 |
458.23 |
| Nov 30 2023 |
9305 |
504.65 |
| Nov 30 2023 |
3622 |
411.82 |
| Nov 30 2023 |
12171 |
458.23 |
| Nov 23 2023 |
9305 |
504.65 |
| Nov 23 2023 |
3623 |
411.82 |
| Nov 23 2023 |
12170 |
458.23 |
| Nov 16 2023 |
9307 |
504.65 |
| Nov 16 2023 |
3593 |
411.82 |
| Nov 16 2023 |
12159 |
458.23 |
| Nov 09 2023 |
9299 |
504.65 |
| Nov 09 2023 |
3588 |
411.82 |
| Nov 09 2023 |
12158 |
458.23 |
| Nov 02 2023 |
9293 |
504.65 |
| Nov 02 2023 |
3588 |
411.82 |
| Nov 02 2023 |
12158 |
458.23 |
| Oct 26 2023 |
9261 |
504.65 |
| Oct 26 2023 |
3583 |
411.82 |
| Oct 26 2023 |
12118 |
458.23 |
| Oct 19 2023 |
9282 |
504.65 |
| Oct 19 2023 |
3569 |
411.82 |
| Oct 19 2023 |
12063 |
458.23 |
| Oct 12 2023 |
9245 |
504.65 |
| Oct 12 2023 |
3568 |
411.82 |
| Oct 12 2023 |
12066 |
458.23 |
| Oct 05 2023 |
9140 |
504.65 |
| Oct 05 2023 |
3573 |
411.82 |
| Oct 05 2023 |
11899 |
458.23 |
| Sep 28 2023 |
9053 |
504.65 |
| Sep 28 2023 |
3564 |
411.82 |
| Sep 28 2023 |
12009 |
458.23 |
| Sep 21 2023 |
9054 |
504.65 |
| Sep 21 2023 |
3479 |
411.82 |
| Sep 21 2023 |
11992 |
458.23 |
| Sep 14 2023 |
9120 |
504.65 |
| Sep 14 2023 |
3499 |
411.82 |
| Sep 14 2023 |
12041 |
458.23 |
| Sep 07 2023 |
9265 |
504.65 |
| Sep 07 2023 |
3572 |
411.82 |
| Sep 07 2023 |
12093 |
458.23 |
| Aug 31 2023 |
9246 |
504.65 |
| Aug 31 2023 |
3536 |
411.82 |
| Aug 31 2023 |
12136 |
458.23 |
| Aug 24 2023 |
9304 |
504.65 |
| Aug 24 2023 |
3538 |
411.82 |
| Aug 24 2023 |
12014 |
458.23 |
| Aug 17 2023 |
9302 |
504.65 |
| Aug 17 2023 |
3629 |
411.82 |
| Aug 17 2023 |
12073 |
458.23 |
| Aug 10 2023 |
9284 |
504.65 |
| Aug 10 2023 |
3706 |
411.82 |
| Aug 10 2023 |
12104 |
458.23 |
| Aug 03 2023 |
9290 |
504.65 |
| Aug 03 2023 |
3696 |
411.82 |
| Aug 03 2023 |
12059 |
458.23 |
| Jul 27 2023 |
9289 |
504.65 |
| Jul 27 2023 |
3745 |
411.82 |
| Jul 27 2023 |
12056 |
458.23 |
| Jul 20 2023 |
9335 |
504.65 |
| Jul 20 2023 |
3836 |
411.82 |
| Jul 20 2023 |
11980 |
458.23 |
| Jul 13 2023 |
9353 |
504.65 |
| Jul 13 2023 |
3840 |
411.82 |
| Jul 13 2023 |
11987 |
458.23 |
| Jul 06 2023 |
9385 |
504.65 |
| Jul 06 2023 |
3854 |
411.82 |
| Jul 06 2023 |
12017 |
458.23 |
| Jun 29 2023 |
9378 |
504.65 |
| Jun 29 2023 |
3889 |
411.82 |
| Jun 29 2023 |
11985 |
458.23 |
| Jun 22 2023 |
9374 |
504.65 |
| Jun 22 2023 |
3930 |
411.82 |
| Jun 22 2023 |
11949 |
458.23 |
| Jun 15 2023 |
9130 |
504.65 |
| Jun 15 2023 |
3976 |
411.82 |
| Jun 15 2023 |
12000 |
458.23 |
| Jun 08 2023 |
9119 |
504.65 |
| Jun 08 2023 |
3975 |
411.82 |
| Jun 08 2023 |
12050 |
458.23 |
| Jun 01 2023 |
9194 |
504.65 |
| Jun 01 2023 |
3965 |
411.82 |
| Jun 01 2023 |
12072 |
458.23 |
| May 25 2023 |
9173 |
504.65 |
| May 25 2023 |
3965 |
411.82 |
| May 25 2023 |
11991 |
458.23 |
| May 18 2023 |
9246 |
504.65 |
| May 18 2023 |
3948 |
411.82 |
| May 18 2023 |
11934 |
458.23 |
| May 11 2023 |
9302 |
504.65 |
| May 11 2023 |
3907 |
411.82 |
| May 11 2023 |
11928 |
458.23 |
| May 04 2023 |
9191 |
504.65 |
| May 04 2023 |
3852 |
411.82 |
| May 04 2023 |
11760 |
458.23 |
| Apr 27 2023 |
8973 |
504.65 |
| Apr 27 2023 |
3849 |
411.82 |
| Apr 27 2023 |
11648 |
458.23 |
| Apr 20 2023 |
8926 |
504.65 |
| Apr 20 2023 |
3834 |
411.82 |
| Apr 20 2023 |
11561 |
458.23 |
| Apr 13 2023 |
8911 |
504.65 |
| Apr 13 2023 |
3821 |
411.82 |
| Apr 13 2023 |
11514 |
458.23 |
| Apr 06 2023 |
8660 |
504.65 |
| Apr 06 2023 |
3841 |
411.82 |
| Apr 06 2023 |
11429 |
458.23 |
| Mar 30 2023 |
8453 |
504.65 |
| Mar 30 2023 |
3818 |
411.82 |
| Mar 30 2023 |
11371 |
458.23 |
| Mar 23 2023 |
8513 |
504.65 |
| Mar 23 2023 |
3831 |
411.82 |
| Mar 23 2023 |
11313 |
458.23 |
| Mar 16 2023 |
8436 |
504.65 |
| Mar 16 2023 |
3805 |
411.82 |
| Mar 16 2023 |
11253 |
458.23 |
| Mar 09 2023 |
8369 |
504.65 |
| Mar 09 2023 |
3806 |
411.82 |
| Mar 09 2023 |
11131 |
458.23 |
| Mar 02 2023 |
8326 |
504.65 |
| Mar 02 2023 |
3769 |
411.82 |
| Mar 02 2023 |
11088 |
458.23 |
| Feb 23 2023 |
8388 |
504.65 |
| Feb 23 2023 |
3765 |
411.82 |
| Feb 23 2023 |
11095 |
458.23 |
| Feb 16 2023 |
8284 |
504.65 |
| Feb 16 2023 |
3774 |
411.82 |
| Feb 16 2023 |
10973 |
458.23 |
| Feb 09 2023 |
8179 |
504.65 |
| Feb 09 2023 |
3774 |
411.82 |
| Feb 09 2023 |
10958 |
458.23 |
| Feb 02 2023 |
8127 |
504.65 |
| Feb 02 2023 |
3756 |
411.82 |
| Feb 02 2023 |
10931 |
458.23 |
| Jan 26 2023 |
8035 |
504.65 |
| Jan 26 2023 |
3745 |
411.82 |
| Jan 26 2023 |
10909 |
458.23 |
| Jan 19 2023 |
8035 |
504.65 |
| Jan 19 2023 |
3742 |
411.82 |
| Jan 19 2023 |
10901 |
458.23 |
| Jan 12 2023 |
8035 |
504.65 |
| Jan 12 2023 |
3735 |
411.82 |
| Jan 12 2023 |
10901 |
458.23 |
| Jan 05 2023 |
8035 |
504.65 |
| Jan 05 2023 |
3735 |
411.82 |
| Jan 05 2023 |
10903 |
458.23 |
| Dec 29 2022 |
8035 |
504.65 |
| Dec 29 2022 |
3736 |
411.82 |
| Dec 29 2022 |
10903 |
458.23 |
| Dec 22 2022 |
8035 |
504.65 |
| Dec 22 2022 |
3736 |
411.82 |
| Dec 22 2022 |
10903 |
458.23 |
| Dec 15 2022 |
8040 |
504.65 |
| Dec 15 2022 |
3735 |
411.82 |
| Dec 15 2022 |
10878 |
458.23 |
| Dec 08 2022 |
8040 |
504.65 |
| Dec 08 2022 |
3737 |
411.82 |
| Dec 08 2022 |
10872 |
458.23 |
| Dec 01 2022 |
8040 |
504.65 |
| Dec 01 2022 |
3737 |
411.82 |
| Dec 01 2022 |
10872 |
458.23 |
| Nov 24 2022 |
8040 |
504.65 |
| Nov 24 2022 |
3737 |
411.82 |
| Nov 24 2022 |
10874 |
458.23 |
| Nov 17 2022 |
8019 |
504.65 |
| Nov 17 2022 |
3732 |
411.82 |
| Nov 17 2022 |
10858 |
458.23 |
| Nov 10 2022 |
8019 |
504.65 |
| Nov 10 2022 |
3733 |
411.82 |
| Nov 10 2022 |
10859 |
458.23 |
| Nov 03 2022 |
8009 |
504.65 |
| Nov 03 2022 |
3734 |
411.82 |
| Nov 03 2022 |
10836 |
458.23 |
| Oct 27 2022 |
8010 |
504.65 |
| Oct 27 2022 |
3734 |
411.82 |
| Oct 27 2022 |
10824 |
458.23 |
| Oct 20 2022 |
8038 |
504.65 |
| Oct 20 2022 |
3735 |
411.82 |
| Oct 20 2022 |
10836 |
458.23 |
| Oct 13 2022 |
7948 |
504.65 |
| Oct 13 2022 |
3735 |
411.82 |
| Oct 13 2022 |
10810 |
458.23 |
| Oct 06 2022 |
7892 |
504.65 |
| Oct 06 2022 |
3746 |
411.82 |
| Oct 06 2022 |
10812 |
458.23 |
| Sep 29 2022 |
7865 |
504.65 |
| Sep 29 2022 |
3744 |
411.82 |
| Sep 29 2022 |
10814 |
458.23 |
| Sep 22 2022 |
7820 |
504.65 |
| Sep 22 2022 |
3735 |
411.82 |
| Sep 22 2022 |
10801 |
458.23 |
| Sep 15 2022 |
7797 |
504.65 |
| Sep 15 2022 |
3725 |
411.82 |
| Sep 15 2022 |
10790 |
458.23 |
| Sep 08 2022 |
7889 |
504.65 |
| Sep 08 2022 |
3716 |
411.82 |
| Sep 08 2022 |
10760 |
458.23 |
| Sep 01 2022 |
7853 |
504.65 |
| Sep 01 2022 |
3672 |
411.82 |
| Sep 01 2022 |
10632 |
458.23 |
| Aug 25 2022 |
7854 |
504.65 |
| Aug 25 2022 |
3645 |
411.82 |
| Aug 25 2022 |
10549 |
458.23 |
| Aug 18 2022 |
7855 |
504.65 |
| Aug 18 2022 |
3660 |
411.82 |
| Aug 18 2022 |
10490 |
458.23 |
| Aug 11 2022 |
7856 |
504.65 |
| Aug 11 2022 |
3660 |
411.82 |
| Aug 11 2022 |
10403 |
458.23 |
| Aug 04 2022 |
7840 |
504.65 |
| Aug 04 2022 |
3650 |
411.82 |
| Aug 04 2022 |
10378 |
458.23 |
| Jul 28 2022 |
7779 |
504.65 |
| Jul 28 2022 |
3598 |
411.82 |
| Jul 28 2022 |
10258 |
458.23 |
| Jul 21 2022 |
7678 |
504.65 |
| Jul 21 2022 |
3582 |
411.82 |
| Jul 21 2022 |
10155 |
458.23 |
| Jul 14 2022 |
7682 |
504.65 |
| Jul 14 2022 |
3575 |
411.82 |
| Jul 14 2022 |
10128 |
458.23 |
| Jul 07 2022 |
7653 |
504.65 |
| Jul 07 2022 |
3559 |
411.82 |
| Jul 07 2022 |
10050 |
458.23 |
| Jun 30 2022 |
7635 |
504.65 |
| Jun 30 2022 |
3565 |
411.82 |
| Jun 30 2022 |
10017 |
458.23 |
| Jun 23 2022 |
7619 |
504.65 |
| Jun 23 2022 |
3576 |
411.82 |
| Jun 23 2022 |
9995 |
458.23 |
| Jun 16 2022 |
7541 |
504.65 |
| Jun 16 2022 |
3570 |
411.82 |
| Jun 16 2022 |
9779 |
458.23 |
| Jun 09 2022 |
7427 |
504.65 |
| Jun 09 2022 |
3555 |
411.82 |
| Jun 09 2022 |
9629 |
458.23 |
| Jun 02 2022 |
7344 |
504.65 |
| Jun 02 2022 |
3529 |
411.82 |
| Jun 02 2022 |
9367 |
458.23 |
| May 26 2022 |
7310 |
504.65 |
| May 26 2022 |
3504 |
411.82 |
| May 26 2022 |
9211 |
458.23 |
| May 19 2022 |
7254 |
504.65 |
| May 19 2022 |
3436 |
411.82 |
| May 19 2022 |
8936 |
458.23 |
| May 12 2022 |
7238 |
504.65 |
| May 12 2022 |
3427 |
411.82 |
| May 12 2022 |
8842 |
458.23 |
| May 05 2022 |
7051 |
504.65 |
| May 05 2022 |
3386 |
411.82 |
| May 05 2022 |
8606 |
458.23 |
| Apr 28 2022 |
7134 |
504.65 |
| Apr 28 2022 |
3391 |
411.82 |
| Apr 28 2022 |
8410 |
458.23 |
| Apr 21 2022 |
3431 |
416.6 |
| Apr 21 2022 |
4564 |
416.6 |
| Apr 14 2022 |
3407 |
416.6 |
| Apr 14 2022 |
4572 |
416.6 |
| Apr 07 2022 |
3401 |
416.6 |
| Apr 07 2022 |
4581 |
416.6 |
| Mar 31 2022 |
3406 |
416.6 |
| Mar 31 2022 |
4476 |
416.6 |
| Mar 24 2022 |
3368 |
416.6 |
| Mar 24 2022 |
4437 |
416.6 |
| Mar 17 2022 |
3340 |
416.6 |
| Mar 17 2022 |
4434 |
416.6 |
| Mar 10 2022 |
3331 |
416.6 |
| Mar 10 2022 |
4393 |
416.6 |
| Mar 03 2022 |
3347 |
416.6 |
| Mar 03 2022 |
4321 |
416.6 |
| Feb 24 2022 |
3296 |
416.6 |
| Feb 24 2022 |
4237 |
416.6 |
