| Jun 07 2026 |
145 |
240.22 |
| Jun 07 2026 |
246 |
233.58 |
| Jun 07 2026 |
198 |
228.01 |
| Jun 02 2026 |
145 |
240.22 |
| Jun 02 2026 |
249 |
233.58 |
| Jun 02 2026 |
198 |
228.01 |
| May 26 2026 |
145 |
240.22 |
| May 26 2026 |
266 |
233.58 |
| May 26 2026 |
207 |
228.01 |
| May 19 2026 |
145 |
240.22 |
| May 19 2026 |
269 |
233.79 |
| May 19 2026 |
214 |
228.01 |
| May 12 2026 |
148 |
240.22 |
| May 12 2026 |
273 |
233.79 |
| May 12 2026 |
217 |
228.01 |
| May 05 2026 |
20 |
244.79 |
| May 05 2026 |
275 |
233.79 |
| May 05 2026 |
215 |
228.01 |
| Apr 28 2026 |
23 |
241.16 |
| Apr 28 2026 |
278 |
233.79 |
| Apr 28 2026 |
153 |
221.37 |
| Apr 21 2026 |
70 |
241.16 |
| Apr 21 2026 |
291 |
233.79 |
| Apr 21 2026 |
188 |
221.37 |
| Apr 14 2026 |
69 |
241.16 |
| Apr 14 2026 |
503 |
252.16 |
| Apr 14 2026 |
260 |
230.01 |
| Apr 07 2026 |
67 |
232.91 |
| Apr 07 2026 |
413 |
247.06 |
| Apr 07 2026 |
182 |
222.3 |
| Mar 31 2026 |
69 |
232.91 |
| Mar 31 2026 |
457 |
248.9 |
| Mar 31 2026 |
184 |
222.3 |
| Mar 24 2026 |
71 |
232.91 |
| Mar 24 2026 |
453 |
248.9 |
| Mar 24 2026 |
183 |
222.3 |
| Mar 17 2026 |
70 |
232.91 |
| Mar 17 2026 |
405 |
245.09 |
| Mar 17 2026 |
173 |
219.3 |
| Mar 10 2026 |
70 |
232.84 |
| Mar 10 2026 |
402 |
245.09 |
| Mar 10 2026 |
170 |
219.3 |
| Mar 03 2026 |
70 |
232.84 |
| Mar 03 2026 |
409 |
245.09 |
| Mar 03 2026 |
171 |
219.3 |
| Feb 24 2026 |
72 |
232.84 |
| Feb 24 2026 |
471 |
250.37 |
| Feb 24 2026 |
161 |
219.3 |
| Feb 17 2026 |
70 |
232.84 |
| Feb 17 2026 |
481 |
250.37 |
| Feb 17 2026 |
167 |
219.3 |
| Feb 10 2026 |
74 |
232.84 |
| Feb 10 2026 |
456 |
248.6 |
| Feb 10 2026 |
176 |
219.3 |
| Feb 03 2026 |
74 |
232.84 |
| Feb 03 2026 |
462 |
248.6 |
| Feb 03 2026 |
177 |
219.3 |
| Jan 27 2026 |
75 |
232.84 |
| Jan 27 2026 |
367 |
242.36 |
| Jan 27 2026 |
176 |
219.3 |
| Jan 20 2026 |
75 |
232.84 |
| Jan 20 2026 |
365 |
242.36 |
| Jan 20 2026 |
174 |
219.3 |
| Jan 13 2026 |
75 |
232.84 |
| Jan 13 2026 |
372 |
242.36 |
| Jan 13 2026 |
176 |
219.3 |
| Jan 06 2026 |
75 |
232.84 |
| Jan 06 2026 |
373 |
242.36 |
| Jan 06 2026 |
176 |
219.3 |
| Dec 30 2025 |
75 |
232.84 |
| Dec 30 2025 |
373 |
242.36 |
| Dec 30 2025 |
176 |
219.3 |
| Dec 23 2025 |
74 |
232.84 |
| Dec 23 2025 |
373 |
242.36 |
| Dec 23 2025 |
176 |
219.3 |
| Dec 16 2025 |
75 |
232.84 |
| Dec 16 2025 |
373 |
242.36 |
| Dec 16 2025 |
176 |
219.3 |
| Dec 09 2025 |
75 |
232.84 |
| Dec 09 2025 |
373 |
242.36 |
| Dec 09 2025 |
176 |
219.3 |
| Dec 02 2025 |
75 |
232.84 |
| Dec 02 2025 |
373 |
242.36 |
| Dec 02 2025 |
176 |
219.3 |
| Nov 25 2025 |
75 |
232.84 |
| Nov 25 2025 |
373 |
242.36 |
| Nov 25 2025 |
176 |
219.3 |
| Nov 18 2025 |
75 |
232.84 |
| Nov 18 2025 |
373 |
242.36 |
| Nov 18 2025 |
176 |
219.3 |
| Nov 11 2025 |
75 |
232.84 |
| Nov 11 2025 |
373 |
242.36 |
| Nov 11 2025 |
176 |
219.3 |
| Nov 04 2025 |
75 |
232.84 |
| Nov 04 2025 |
373 |
242.36 |
| Nov 04 2025 |
176 |
219.3 |
| Oct 28 2025 |
75 |
232.84 |
| Oct 28 2025 |
373 |
242.36 |
| Oct 28 2025 |
176 |
219.3 |
| Oct 21 2025 |
75 |
232.84 |
| Oct 21 2025 |
373 |
242.36 |
| Oct 21 2025 |
176 |
219.3 |
| Oct 14 2025 |
75 |
232.84 |
| Oct 14 2025 |
373 |
242.36 |
| Oct 14 2025 |
176 |
219.3 |
| Oct 07 2025 |
75 |
232.84 |
| Oct 07 2025 |
373 |
242.36 |
| Oct 07 2025 |
176 |
219.3 |
| Sep 30 2025 |
75 |
232.84 |
| Sep 30 2025 |
375 |
242.36 |
| Sep 30 2025 |
176 |
219.3 |
| Sep 23 2025 |
75 |
232.84 |
| Sep 23 2025 |
378 |
242.36 |
| Sep 23 2025 |
176 |
219.3 |
| Sep 16 2025 |
75 |
232.84 |
| Sep 16 2025 |
380 |
242.36 |
| Sep 16 2025 |
177 |
219.3 |
| Sep 09 2025 |
70 |
232.84 |
| Sep 09 2025 |
378 |
242.36 |
| Sep 09 2025 |
171 |
219.3 |
| Sep 02 2025 |
70 |
232.84 |
| Sep 02 2025 |
360 |
242.36 |
| Sep 02 2025 |
166 |
219.3 |
| Aug 26 2025 |
70 |
232.84 |
| Aug 26 2025 |
391 |
242.36 |
| Aug 26 2025 |
185 |
219.3 |
| Aug 19 2025 |
71 |
232.84 |
| Aug 19 2025 |
381 |
242.36 |
| Aug 19 2025 |
184 |
219.3 |
| Aug 12 2025 |
68 |
231.16 |
| Aug 12 2025 |
379 |
242.36 |
| Aug 12 2025 |
182 |
219.3 |
| Aug 05 2025 |
68 |
231.16 |
| Aug 05 2025 |
381 |
242.36 |
| Aug 05 2025 |
186 |
219.3 |
| Jul 29 2025 |
67 |
231.16 |
| Jul 29 2025 |
367 |
242.36 |
| Jul 29 2025 |
195 |
219.3 |
| Jul 22 2025 |
67 |
231.16 |
| Jul 22 2025 |
382 |
242.36 |
| Jul 22 2025 |
201 |
219.3 |
| Jul 15 2025 |
67 |
231.16 |
| Jul 15 2025 |
384 |
242.36 |
| Jul 15 2025 |
207 |
219.3 |
| Jul 08 2025 |
82 |
236.45 |
| Jul 08 2025 |
393 |
242.36 |
| Jul 08 2025 |
210 |
219.5 |
| Jul 01 2025 |
78 |
236.45 |
| Jul 01 2025 |
396 |
242.36 |
| Jul 01 2025 |
211 |
219.5 |
| Jun 24 2025 |
78 |
236.45 |
| Jun 24 2025 |
384 |
242.36 |
| Jun 24 2025 |
217 |
219.5 |
| Jun 17 2025 |
78 |
236.45 |
| Jun 17 2025 |
394 |
242.36 |
| Jun 17 2025 |
219 |
219.5 |
| Jun 10 2025 |
79 |
236.45 |
| Jun 10 2025 |
386 |
242.36 |
| Jun 10 2025 |
227 |
219.5 |
| Jun 03 2025 |
50 |
234.92 |
| Jun 03 2025 |
390 |
242.36 |
| Jun 03 2025 |
222 |
219.5 |
| May 27 2025 |
50 |
234.92 |
| May 27 2025 |
399 |
242.36 |
| May 27 2025 |
225 |
219.5 |
| May 20 2025 |
52 |
234.92 |
| May 20 2025 |
417 |
242.36 |
| May 20 2025 |
246 |
219.5 |
| May 13 2025 |
54 |
234.92 |
| May 13 2025 |
424 |
242.36 |
| May 13 2025 |
251 |
219.5 |
| May 06 2025 |
74 |
243.05 |
| May 06 2025 |
477 |
245.47 |
| May 06 2025 |
276 |
221.98 |
| Apr 29 2025 |
89 |
243.05 |
| Apr 29 2025 |
499 |
245.47 |
| Apr 29 2025 |
304 |
221.98 |
| Apr 22 2025 |
97 |
240 |
| Apr 22 2025 |
513 |
245.47 |
| Apr 22 2025 |
341 |
221.98 |
| Apr 15 2025 |
85 |
241.35 |
| Apr 15 2025 |
632 |
252.16 |
| Apr 15 2025 |
387 |
225.69 |
| Apr 08 2025 |
170 |
256.17 |
| Apr 08 2025 |
654 |
252.16 |
| Apr 08 2025 |
494 |
229.24 |
| Apr 01 2025 |
182 |
256.17 |
| Apr 01 2025 |
658 |
252.16 |
| Apr 01 2025 |
502 |
229.24 |
| Mar 25 2025 |
299 |
274.13 |
| Mar 25 2025 |
738 |
256.81 |
| Mar 25 2025 |
591 |
235.49 |
| Mar 18 2025 |
315 |
275.41 |
| Mar 18 2025 |
873 |
262.32 |
| Mar 18 2025 |
623 |
235.7 |
| Mar 11 2025 |
315 |
275.41 |
| Mar 11 2025 |
664 |
251.94 |
| Mar 11 2025 |
619 |
235.59 |
| Mar 04 2025 |
331 |
275.41 |
| Mar 04 2025 |
664 |
251.94 |
| Mar 04 2025 |
627 |
235.59 |
| Feb 25 2025 |
317 |
275.41 |
| Feb 25 2025 |
657 |
251.94 |
| Feb 25 2025 |
627 |
235.59 |
| Feb 18 2025 |
509 |
291.78 |
| Feb 18 2025 |
949 |
266.1 |
| Feb 18 2025 |
645 |
234.96 |
| Feb 11 2025 |
523 |
291.78 |
| Feb 11 2025 |
956 |
266.1 |
| Feb 11 2025 |
645 |
234.96 |
| Feb 04 2025 |
518 |
291.78 |
| Feb 04 2025 |
956 |
266.1 |
| Feb 04 2025 |
645 |
234.96 |
| Jan 29 2025 |
525 |
291.78 |
| Jan 29 2025 |
1112 |
273.32 |
| Jan 29 2025 |
651 |
235.59 |
| Jan 22 2025 |
531 |
291.78 |
| Jan 22 2025 |
1011 |
268.64 |
| Jan 22 2025 |
649 |
235.59 |
| Jan 15 2025 |
534 |
291.78 |
| Jan 15 2025 |
1013 |
268.64 |
| Jan 15 2025 |
650 |
235.59 |
| Jan 08 2025 |
534 |
291.78 |
| Jan 08 2025 |
1012 |
268.64 |
| Jan 08 2025 |
645 |
235.59 |
| Jan 01 2025 |
534 |
291.78 |
| Jan 01 2025 |
1012 |
268.64 |
| Jan 01 2025 |
645 |
235.59 |
| Dec 25 2024 |
534 |
291.78 |
| Dec 25 2024 |
1011 |
268.64 |
| Dec 25 2024 |
645 |
235.59 |
| Dec 18 2024 |
531 |
291.78 |
| Dec 18 2024 |
1011 |
268.64 |
| Dec 18 2024 |
645 |
235.59 |
| Dec 11 2024 |
531 |
291.78 |
| Dec 11 2024 |
1008 |
268.64 |
| Dec 11 2024 |
644 |
235.59 |
| Dec 04 2024 |
531 |
291.78 |
| Dec 04 2024 |
1008 |
268.64 |
| Dec 04 2024 |
644 |
235.59 |
| Nov 27 2024 |
531 |
291.78 |
| Nov 27 2024 |
1008 |
268.64 |
| Nov 27 2024 |
644 |
235.59 |
| Nov 20 2024 |
531 |
291.78 |
| Nov 20 2024 |
1008 |
268.64 |
| Nov 20 2024 |
644 |
235.59 |
| Nov 13 2024 |
531 |
291.78 |
| Nov 13 2024 |
1008 |
268.64 |
| Nov 13 2024 |
644 |
235.59 |
| Nov 06 2024 |
534 |
291.78 |
| Nov 06 2024 |
1006 |
268.64 |
| Nov 06 2024 |
644 |
235.59 |
| Oct 30 2024 |
534 |
291.78 |
| Oct 30 2024 |
1002 |
268.64 |
| Oct 30 2024 |
642 |
235.59 |
| Oct 23 2024 |
534 |
291.78 |
| Oct 23 2024 |
1004 |
268.64 |
| Oct 23 2024 |
658 |
235.59 |
| Oct 16 2024 |
534 |
291.78 |
| Oct 16 2024 |
1004 |
268.64 |
| Oct 16 2024 |
658 |
235.59 |
| Oct 09 2024 |
534 |
291.78 |
| Oct 09 2024 |
996 |
268.64 |
| Oct 09 2024 |
655 |
235.59 |
| Oct 02 2024 |
533 |
291.78 |
| Oct 02 2024 |
997 |
268.64 |
| Oct 02 2024 |
656 |
235.59 |
| Sep 25 2024 |
528 |
291.78 |
| Sep 25 2024 |
991 |
268.64 |
| Sep 25 2024 |
659 |
235.59 |
| Sep 18 2024 |
530 |
291.78 |
| Sep 18 2024 |
984 |
268.64 |
| Sep 18 2024 |
652 |
235.59 |
| Sep 11 2024 |
529 |
291.78 |
| Sep 11 2024 |
972 |
268.64 |
| Sep 11 2024 |
656 |
235.59 |
| Sep 04 2024 |
513 |
291.78 |
| Sep 04 2024 |
965 |
268.64 |
| Sep 04 2024 |
655 |
235.59 |
| Aug 28 2024 |
515 |
291.78 |
| Aug 28 2024 |
665 |
253.43 |
| Aug 28 2024 |
724 |
235.59 |
| Aug 21 2024 |
899 |
317.88 |
| Aug 21 2024 |
674 |
253.43 |
| Aug 21 2024 |
778 |
237.5 |
| Aug 14 2024 |
913 |
317.88 |
| Aug 14 2024 |
654 |
253.43 |
| Aug 14 2024 |
761 |
237.5 |
| Aug 07 2024 |
912 |
317.88 |
| Aug 07 2024 |
644 |
253.43 |
| Aug 07 2024 |
760 |
237.5 |
| Jul 31 2024 |
926 |
317.88 |
| Jul 31 2024 |
658 |
253.43 |
| Jul 31 2024 |
766 |
237.5 |
| Jul 24 2024 |
919 |
317.88 |
| Jul 24 2024 |
678 |
253.43 |
| Jul 24 2024 |
773 |
237.5 |
| Jul 17 2024 |
580 |
295.87 |
| Jul 17 2024 |
703 |
253.43 |
| Jul 17 2024 |
790 |
237.5 |
| Jul 10 2024 |
583 |
295.87 |
| Jul 10 2024 |
693 |
253.43 |
| Jul 10 2024 |
790 |
237.5 |
| Jul 03 2024 |
579 |
295.87 |
| Jul 03 2024 |
684 |
253.43 |
| Jul 03 2024 |
795 |
237.5 |
| Jun 26 2024 |
588 |
295.87 |
| Jun 26 2024 |
669 |
253.43 |
| Jun 26 2024 |
770 |
237.5 |
| Jun 19 2024 |
581 |
295.87 |
| Jun 19 2024 |
726 |
253.43 |
| Jun 19 2024 |
790 |
237.5 |
| Jun 12 2024 |
592 |
295.87 |
| Jun 12 2024 |
521 |
240.55 |
| Jun 12 2024 |
685 |
230.73 |
| Jun 05 2024 |
595 |
295.87 |
| Jun 05 2024 |
536 |
240.55 |
| Jun 05 2024 |
729 |
230.73 |
| May 29 2024 |
616 |
295.87 |
| May 29 2024 |
543 |
240.55 |
| May 29 2024 |
733 |
230.73 |
| May 22 2024 |
609 |
295.87 |
| May 22 2024 |
549 |
240.55 |
| May 22 2024 |
732 |
230.73 |
| May 15 2024 |
1051 |
324.34 |
| May 15 2024 |
485 |
240.55 |
| May 15 2024 |
559 |
230.73 |
| May 08 2024 |
1041 |
324.34 |
| May 08 2024 |
465 |
240.55 |
| May 08 2024 |
545 |
230.73 |
| May 01 2024 |
1065 |
324.34 |
| May 01 2024 |
476 |
240.55 |
| May 01 2024 |
559 |
230.73 |
| Apr 24 2024 |
823 |
283.35 |
| Apr 24 2024 |
484 |
227.12 |
| Apr 24 2024 |
888 |
232.26 |
| Apr 17 2024 |
892 |
278.33 |
| Apr 17 2024 |
494 |
227.12 |
| Apr 17 2024 |
1015 |
232.26 |
| Apr 10 2024 |
886 |
278.33 |
| Apr 10 2024 |
494 |
227.12 |
| Apr 10 2024 |
1017 |
232.26 |
| Apr 03 2024 |
984 |
283.35 |
| Apr 03 2024 |
498 |
227.12 |
| Apr 03 2024 |
888 |
225.9 |
| Mar 27 2024 |
921 |
278.33 |
| Mar 27 2024 |
501 |
227.12 |
| Mar 27 2024 |
907 |
225.9 |
| Mar 21 2024 |
937 |
278.33 |
| Mar 21 2024 |
557 |
229.6 |
| Mar 21 2024 |
807 |
221.15 |
| Mar 14 2024 |
925 |
278.33 |
| Mar 14 2024 |
643 |
233.51 |
| Mar 14 2024 |
781 |
220.54 |
| Mar 07 2024 |
935 |
278.33 |
| Mar 07 2024 |
645 |
233.51 |
| Mar 07 2024 |
790 |
220.54 |
| Feb 29 2024 |
959 |
278.33 |
| Feb 29 2024 |
645 |
233.51 |
| Feb 29 2024 |
793 |
220.54 |
| Feb 22 2024 |
880 |
273.73 |
| Feb 22 2024 |
646 |
233.51 |
| Feb 22 2024 |
801 |
220.54 |
| Feb 15 2024 |
874 |
273.73 |
| Feb 15 2024 |
651 |
233.51 |
| Feb 15 2024 |
1144 |
236.01 |
| Feb 08 2024 |
850 |
273.73 |
| Feb 08 2024 |
648 |
233.51 |
| Feb 08 2024 |
1127 |
236.01 |
| Feb 01 2024 |
768 |
273.73 |
| Feb 01 2024 |
680 |
233.51 |
| Feb 01 2024 |
1085 |
236.01 |
| Jan 25 2024 |
759 |
273.73 |
| Jan 25 2024 |
805 |
238.69 |
| Jan 25 2024 |
1047 |
234.41 |
| Jan 18 2024 |
759 |
273.73 |
| Jan 18 2024 |
803 |
238.69 |
| Jan 18 2024 |
1048 |
234.41 |
| Jan 11 2024 |
759 |
273.73 |
| Jan 11 2024 |
805 |
238.69 |
| Jan 11 2024 |
1047 |
234.41 |
| Jan 04 2024 |
759 |
273.73 |
| Jan 04 2024 |
805 |
238.69 |
| Jan 04 2024 |
1047 |
234.41 |
| Dec 28 2023 |
759 |
273.73 |
| Dec 28 2023 |
806 |
238.69 |
| Dec 28 2023 |
1048 |
234.41 |
| Dec 21 2023 |
759 |
273.73 |
| Dec 21 2023 |
806 |
238.69 |
| Dec 21 2023 |
1048 |
234.41 |
| Dec 14 2023 |
759 |
273.73 |
| Dec 14 2023 |
806 |
238.69 |
| Dec 14 2023 |
1048 |
234.41 |
| Dec 07 2023 |
759 |
273.73 |
| Dec 07 2023 |
806 |
238.69 |
| Dec 07 2023 |
1048 |
234.41 |
| Nov 30 2023 |
757 |
273.73 |
| Nov 30 2023 |
805 |
238.69 |
| Nov 30 2023 |
1049 |
234.41 |
| Nov 23 2023 |
757 |
273.73 |
| Nov 23 2023 |
805 |
238.69 |
| Nov 23 2023 |
1044 |
234.41 |
| Nov 16 2023 |
757 |
273.73 |
| Nov 16 2023 |
804 |
238.69 |
| Nov 16 2023 |
1045 |
234.41 |
| Nov 09 2023 |
758 |
273.73 |
| Nov 09 2023 |
804 |
238.69 |
| Nov 09 2023 |
1035 |
234.41 |
| Nov 02 2023 |
758 |
273.73 |
| Nov 02 2023 |
804 |
238.69 |
| Nov 02 2023 |
1035 |
234.41 |
| Oct 26 2023 |
757 |
273.73 |
| Oct 26 2023 |
809 |
238.69 |
| Oct 26 2023 |
1039 |
234.41 |
| Oct 19 2023 |
757 |
273.73 |
| Oct 19 2023 |
809 |
238.69 |
| Oct 19 2023 |
1033 |
234.41 |
| Oct 12 2023 |
757 |
273.73 |
| Oct 12 2023 |
808 |
238.69 |
| Oct 12 2023 |
1032 |
234.41 |
| Oct 05 2023 |
757 |
273.73 |
| Oct 05 2023 |
808 |
238.69 |
| Oct 05 2023 |
1022 |
234.41 |
| Sep 28 2023 |
768 |
273.73 |
| Sep 28 2023 |
809 |
238.69 |
| Sep 28 2023 |
1024 |
234.41 |
| Sep 21 2023 |
769 |
273.73 |
| Sep 21 2023 |
812 |
238.69 |
| Sep 21 2023 |
1028 |
234.41 |
| Sep 14 2023 |
783 |
273.73 |
| Sep 14 2023 |
815 |
238.69 |
| Sep 14 2023 |
1033 |
234.41 |
| Sep 07 2023 |
782 |
273.73 |
| Sep 07 2023 |
825 |
238.69 |
| Sep 07 2023 |
1031 |
234.41 |
| Aug 31 2023 |
804 |
273.73 |
| Aug 31 2023 |
927 |
242.34 |
| Aug 31 2023 |
804 |
225.61 |
| Aug 24 2023 |
829 |
273.73 |
| Aug 24 2023 |
938 |
242.34 |
| Aug 24 2023 |
803 |
225.61 |
| Aug 17 2023 |
828 |
273.73 |
| Aug 17 2023 |
960 |
242.34 |
| Aug 17 2023 |
829 |
225.61 |
| Aug 10 2023 |
833 |
273.73 |
| Aug 10 2023 |
977 |
242.34 |
| Aug 10 2023 |
839 |
225.61 |
| Aug 03 2023 |
845 |
273.73 |
| Aug 03 2023 |
976 |
242.34 |
| Aug 03 2023 |
846 |
225.61 |
| Jul 27 2023 |
860 |
273.73 |
| Jul 27 2023 |
987 |
242.34 |
| Jul 27 2023 |
867 |
225.61 |
| Jul 20 2023 |
1074 |
285.23 |
| Jul 20 2023 |
1017 |
242.34 |
| Jul 20 2023 |
882 |
225.61 |
| Jul 13 2023 |
1087 |
285.23 |
| Jul 13 2023 |
1042 |
242.34 |
| Jul 13 2023 |
897 |
225.61 |
| Jul 06 2023 |
1102 |
285.23 |
| Jul 06 2023 |
1057 |
242.34 |
| Jul 06 2023 |
916 |
225.61 |
| Jun 29 2023 |
1103 |
285.23 |
| Jun 29 2023 |
1047 |
242.34 |
| Jun 29 2023 |
916 |
225.61 |
| Jun 22 2023 |
1103 |
285.23 |
| Jun 22 2023 |
1080 |
242.34 |
| Jun 22 2023 |
938 |
225.61 |
| Jun 15 2023 |
1127 |
285.23 |
| Jun 15 2023 |
1116 |
242.34 |
| Jun 15 2023 |
969 |
225.61 |
| Jun 08 2023 |
1153 |
285.23 |
| Jun 08 2023 |
1146 |
242.34 |
| Jun 08 2023 |
1006 |
225.61 |
| Jun 01 2023 |
1155 |
285.23 |
| Jun 01 2023 |
1152 |
242.34 |
| Jun 01 2023 |
1025 |
225.61 |
| May 25 2023 |
1159 |
285.23 |
| May 25 2023 |
1159 |
242.34 |
| May 25 2023 |
1054 |
225.61 |
| May 18 2023 |
1165 |
285.23 |
| May 18 2023 |
1169 |
242.34 |
| May 18 2023 |
1074 |
225.61 |
| May 11 2023 |
1156 |
285.23 |
| May 11 2023 |
1169 |
242.34 |
| May 11 2023 |
1064 |
225.61 |
| May 04 2023 |
1127 |
285.23 |
| May 04 2023 |
1168 |
242.34 |
| May 04 2023 |
1075 |
225.61 |
| Apr 27 2023 |
1113 |
285.23 |
| Apr 27 2023 |
1172 |
242.34 |
| Apr 27 2023 |
1091 |
225.61 |
| Apr 20 2023 |
1130 |
285.23 |
| Apr 20 2023 |
1175 |
242.34 |
| Apr 20 2023 |
1100 |
225.61 |
| Apr 13 2023 |
1093 |
285.23 |
| Apr 13 2023 |
1163 |
242.34 |
| Apr 13 2023 |
1116 |
225.61 |
| Apr 06 2023 |
1085 |
285.23 |
| Apr 06 2023 |
1171 |
242.34 |
| Apr 06 2023 |
1126 |
225.61 |
| Mar 30 2023 |
1076 |
285.23 |
| Mar 30 2023 |
1167 |
242.34 |
| Mar 30 2023 |
1144 |
225.61 |
| Mar 23 2023 |
1071 |
285.23 |
| Mar 23 2023 |
1513 |
259.4 |
| Mar 23 2023 |
1375 |
237.01 |
| Mar 16 2023 |
1069 |
285.23 |
| Mar 16 2023 |
1510 |
259.4 |
| Mar 16 2023 |
1383 |
237.01 |
| Mar 09 2023 |
1097 |
287.88 |
| Mar 09 2023 |
1504 |
259.4 |
| Mar 09 2023 |
1593 |
246.61 |
| Mar 02 2023 |
1094 |
287.88 |
| Mar 02 2023 |
1813 |
273.56 |
| Mar 02 2023 |
1836 |
256.3 |
| Feb 23 2023 |
1094 |
287.88 |
| Feb 23 2023 |
1806 |
273.56 |
| Feb 23 2023 |
1833 |
256.3 |
| Feb 16 2023 |
1343 |
303.85 |
| Feb 16 2023 |
1793 |
273.56 |
| Feb 16 2023 |
1938 |
262.07 |
| Feb 09 2023 |
1343 |
303.85 |
| Feb 09 2023 |
1791 |
273.56 |
| Feb 09 2023 |
1935 |
262.07 |
| Feb 02 2023 |
1346 |
303.85 |
| Feb 02 2023 |
1779 |
273.56 |
| Feb 02 2023 |
1933 |
262.07 |
| Jan 26 2023 |
1346 |
303.85 |
| Jan 26 2023 |
1775 |
273.56 |
| Jan 26 2023 |
1935 |
262.07 |
| Jan 19 2023 |
1346 |
303.85 |
| Jan 19 2023 |
1768 |
273.56 |
| Jan 19 2023 |
1930 |
262.07 |
| Jan 12 2023 |
1346 |
303.85 |
| Jan 12 2023 |
1768 |
273.56 |
| Jan 12 2023 |
1931 |
262.07 |
| Jan 05 2023 |
1346 |
303.85 |
| Jan 05 2023 |
1768 |
273.56 |
| Jan 05 2023 |
1931 |
262.07 |
| Dec 29 2022 |
1346 |
303.85 |
| Dec 29 2022 |
1768 |
273.56 |
| Dec 29 2022 |
1931 |
262.07 |
| Dec 22 2022 |
1346 |
303.85 |
| Dec 22 2022 |
1768 |
273.56 |
| Dec 22 2022 |
1931 |
262.07 |
| Dec 15 2022 |
1345 |
303.85 |
| Dec 15 2022 |
1768 |
273.56 |
| Dec 15 2022 |
1938 |
262.07 |
| Dec 08 2022 |
1345 |
303.85 |
| Dec 08 2022 |
1766 |
273.56 |
| Dec 08 2022 |
1936 |
262.07 |
| Dec 01 2022 |
1345 |
303.85 |
| Dec 01 2022 |
1766 |
273.56 |
| Dec 01 2022 |
1936 |
262.07 |
| Nov 24 2022 |
1345 |
303.85 |
| Nov 24 2022 |
1766 |
273.56 |
| Nov 24 2022 |
1936 |
262.07 |
| Nov 17 2022 |
1345 |
303.85 |
| Nov 17 2022 |
1762 |
273.56 |
| Nov 17 2022 |
1936 |
262.07 |
| Nov 10 2022 |
1346 |
303.85 |
| Nov 10 2022 |
1762 |
273.56 |
| Nov 10 2022 |
1937 |
262.07 |
| Nov 03 2022 |
1346 |
303.85 |
| Nov 03 2022 |
1758 |
273.56 |
| Nov 03 2022 |
1934 |
262.07 |
| Oct 27 2022 |
1346 |
303.85 |
| Oct 27 2022 |
1756 |
273.56 |
| Oct 27 2022 |
1932 |
262.07 |
| Oct 20 2022 |
1347 |
303.85 |
| Oct 20 2022 |
1756 |
273.56 |
| Oct 20 2022 |
1933 |
262.07 |
| Oct 13 2022 |
1344 |
303.85 |
| Oct 13 2022 |
1756 |
273.56 |
| Oct 13 2022 |
1930 |
262.07 |
| Oct 06 2022 |
1343 |
303.85 |
| Oct 06 2022 |
1758 |
273.56 |
| Oct 06 2022 |
1931 |
262.07 |
| Sep 29 2022 |
1340 |
303.85 |
| Sep 29 2022 |
1758 |
273.56 |
| Sep 29 2022 |
1933 |
262.07 |
| Sep 22 2022 |
1340 |
303.85 |
| Sep 22 2022 |
1756 |
273.56 |
| Sep 22 2022 |
1937 |
262.07 |
| Sep 15 2022 |
1340 |
303.85 |
| Sep 15 2022 |
1756 |
273.56 |
| Sep 15 2022 |
1937 |
262.07 |
| Sep 08 2022 |
1340 |
303.85 |
| Sep 08 2022 |
1747 |
273.56 |
| Sep 08 2022 |
1944 |
262.07 |
| Sep 01 2022 |
1325 |
303.85 |
| Sep 01 2022 |
1727 |
273.56 |
| Sep 01 2022 |
1913 |
262.07 |
| Aug 25 2022 |
1313 |
303.85 |
| Aug 25 2022 |
1721 |
273.56 |
| Aug 25 2022 |
1905 |
262.07 |
| Aug 18 2022 |
1586 |
319.33 |
| Aug 18 2022 |
1719 |
273.56 |
| Aug 18 2022 |
2175 |
272.75 |
| Aug 11 2022 |
1582 |
319.33 |
| Aug 11 2022 |
2084 |
290.78 |
| Aug 11 2022 |
2660 |
289.51 |
| Aug 04 2022 |
1569 |
319.33 |
| Aug 04 2022 |
2084 |
290.78 |
| Aug 04 2022 |
2654 |
289.51 |
| Jul 28 2022 |
1548 |
319.33 |
| Jul 28 2022 |
2198 |
298.23 |
| Jul 28 2022 |
2747 |
293.98 |
| Jul 21 2022 |
1534 |
319.33 |
| Jul 21 2022 |
2157 |
298.23 |
| Jul 21 2022 |
2709 |
293.98 |
| Jul 14 2022 |
1528 |
319.33 |
| Jul 14 2022 |
2154 |
298.23 |
| Jul 14 2022 |
2707 |
293.98 |
| Jul 07 2022 |
1501 |
319.33 |
| Jul 07 2022 |
2133 |
298.23 |
| Jul 07 2022 |
2690 |
293.98 |
| Jun 30 2022 |
1484 |
319.33 |
| Jun 30 2022 |
2124 |
298.23 |
| Jun 30 2022 |
2677 |
293.98 |
| Jun 23 2022 |
1480 |
319.33 |
| Jun 23 2022 |
2101 |
298.23 |
| Jun 23 2022 |
2660 |
293.98 |
| Jun 16 2022 |
1395 |
315.22 |
| Jun 16 2022 |
2037 |
298.23 |
| Jun 16 2022 |
2611 |
293.98 |
| Jun 09 2022 |
1376 |
315.22 |
| Jun 09 2022 |
2026 |
298.23 |
| Jun 09 2022 |
2548 |
293.98 |
| Jun 02 2022 |
1345 |
315.22 |
| Jun 02 2022 |
1952 |
298.23 |
| Jun 02 2022 |
2507 |
293.98 |
| May 26 2022 |
1322 |
315.22 |
| May 26 2022 |
2102 |
307.23 |
| May 26 2022 |
2574 |
299.09 |
| May 19 2022 |
1275 |
315.22 |
| May 19 2022 |
2055 |
307.23 |
| May 19 2022 |
2533 |
299.09 |
| May 12 2022 |
1270 |
315.22 |
| May 12 2022 |
2043 |
307.23 |
| May 12 2022 |
2524 |
299.09 |
| May 05 2022 |
1232 |
315.22 |
| May 05 2022 |
1993 |
307.23 |
| May 05 2022 |
2463 |
299.09 |
| Apr 28 2022 |
1198 |
315.22 |
| Apr 28 2022 |
1949 |
307.23 |
| Apr 28 2022 |
2436 |
299.09 |
| Apr 21 2022 |
940 |
323.02 |
| Apr 21 2022 |
1986 |
314.41 |
| Apr 21 2022 |
2526 |
306.02 |
| Apr 14 2022 |
939 |
323.02 |
| Apr 14 2022 |
1960 |
314.41 |
| Apr 14 2022 |
2475 |
306.02 |
| Apr 07 2022 |
958 |
323.02 |
| Apr 07 2022 |
1927 |
314.41 |
| Apr 07 2022 |
2445 |
306.02 |
| Mar 31 2022 |
959 |
323.02 |
| Mar 31 2022 |
1918 |
314.41 |
| Mar 31 2022 |
2439 |
306.02 |
| Mar 24 2022 |
933 |
323.02 |
| Mar 24 2022 |
1397 |
337.61 |
| Mar 24 2022 |
2883 |
326.35 |
| Mar 17 2022 |
932 |
323.02 |
| Mar 17 2022 |
1391 |
337.61 |
| Mar 17 2022 |
2864 |
326.35 |
| Mar 10 2022 |
944 |
323.02 |
| Mar 10 2022 |
1382 |
337.61 |
| Mar 10 2022 |
2821 |
326.35 |
| Mar 03 2022 |
871 |
323.02 |
| Mar 03 2022 |
1343 |
337.61 |
| Mar 03 2022 |
2813 |
326.35 |
| Feb 24 2022 |
1309 |
350.66 |
| Feb 24 2022 |
1661 |
356.99 |
| Feb 24 2022 |
1904 |
354.88 |
