| Jul 15 2025 |
15091 |
394.72 |
| Jul 08 2025 |
15113 |
394.72 |
| Jul 01 2025 |
15028 |
394.72 |
| Jun 24 2025 |
15200 |
394.72 |
| Jun 17 2025 |
15421 |
394.72 |
| Jun 10 2025 |
13924 |
394.72 |
| Jun 03 2025 |
13923 |
394.72 |
| May 27 2025 |
15876 |
394.72 |
| May 20 2025 |
14285 |
394.72 |
| May 13 2025 |
13858 |
394.72 |
| May 06 2025 |
13840 |
394.72 |
| Apr 29 2025 |
12592 |
394.72 |
| Apr 22 2025 |
13009 |
394.72 |
| Apr 15 2025 |
14225 |
394.72 |
| Apr 08 2025 |
14058 |
394.72 |
| Apr 01 2025 |
13868 |
394.72 |
| Mar 25 2025 |
13610 |
394.72 |
| Mar 18 2025 |
13463 |
394.72 |
| Mar 11 2025 |
14240 |
394.72 |
| Mar 04 2025 |
12388 |
394.72 |
| Feb 25 2025 |
12442 |
394.72 |
| Feb 18 2025 |
12061 |
394.72 |
| Feb 11 2025 |
11370 |
394.72 |
| Feb 04 2025 |
9938 |
394.72 |
| Jan 29 2025 |
9915 |
394.72 |
| Apr 17 2024 |
7915 |
466.13 |
| Apr 17 2024 |
11527 |
466.13 |
| Apr 10 2024 |
7965 |
466.13 |
| Apr 10 2024 |
11595 |
466.13 |
| Apr 03 2024 |
7804 |
466.13 |
| Apr 03 2024 |
11434 |
466.13 |
| Mar 27 2024 |
7855 |
466.13 |
| Mar 27 2024 |
11500 |
466.13 |
| Mar 21 2024 |
7902 |
466.13 |
| Mar 21 2024 |
11406 |
466.13 |
| Mar 14 2024 |
7878 |
466.13 |
| Mar 14 2024 |
11480 |
466.13 |
| Mar 07 2024 |
7895 |
466.13 |
| Mar 07 2024 |
11518 |
466.13 |
| Feb 29 2024 |
7912 |
466.13 |
| Feb 29 2024 |
11512 |
466.13 |
| Feb 22 2024 |
7893 |
466.13 |
| Feb 22 2024 |
11535 |
466.13 |
| Feb 15 2024 |
7741 |
466.13 |
| Feb 15 2024 |
11464 |
466.13 |
| Feb 08 2024 |
7797 |
466.13 |
| Feb 08 2024 |
11508 |
466.13 |
| Feb 01 2024 |
7743 |
466.13 |
| Feb 01 2024 |
11439 |
466.13 |
| Jan 25 2024 |
7679 |
466.13 |
| Jan 25 2024 |
5499 |
455.91 |
| Jan 25 2024 |
10971 |
461.02 |
| Jan 18 2024 |
7679 |
466.13 |
| Jan 18 2024 |
5485 |
455.91 |
| Jan 18 2024 |
10969 |
461.02 |
| Jan 11 2024 |
7679 |
466.13 |
| Jan 11 2024 |
5487 |
455.91 |
| Jan 11 2024 |
10960 |
461.02 |
| Jan 04 2024 |
7679 |
466.13 |
| Jan 04 2024 |
5492 |
455.91 |
| Jan 04 2024 |
10614 |
461.02 |
| Dec 28 2023 |
7679 |
466.13 |
| Dec 28 2023 |
5488 |
455.91 |
| Dec 28 2023 |
10591 |
461.02 |
| Dec 21 2023 |
7679 |
466.13 |
| Dec 21 2023 |
5488 |
455.91 |
| Dec 21 2023 |
10591 |
461.02 |
| Dec 14 2023 |
7679 |
466.13 |
| Dec 14 2023 |
5486 |
455.91 |
| Dec 14 2023 |
10563 |
461.02 |
| Dec 07 2023 |
7679 |
466.13 |
| Dec 07 2023 |
5487 |
455.91 |
| Dec 07 2023 |
10563 |
461.02 |
| Nov 30 2023 |
7673 |
466.13 |
| Nov 30 2023 |
5489 |
455.91 |
| Nov 30 2023 |
10562 |
461.02 |
| Nov 23 2023 |
7673 |
466.13 |
| Nov 23 2023 |
5490 |
455.91 |
| Nov 23 2023 |
10539 |
461.02 |
| Nov 16 2023 |
7675 |
466.13 |
| Nov 16 2023 |
5442 |
455.91 |
| Nov 16 2023 |
10448 |
461.02 |
| Nov 09 2023 |
7688 |
466.13 |
| Nov 09 2023 |
5439 |
455.91 |
| Nov 09 2023 |
10359 |
461.02 |
| Nov 02 2023 |
7685 |
466.13 |
| Nov 02 2023 |
5439 |
455.91 |
| Nov 02 2023 |
10356 |
461.02 |
| Oct 26 2023 |
7663 |
466.13 |
| Oct 26 2023 |
5429 |
455.91 |
| Oct 26 2023 |
10344 |
461.02 |
| Oct 19 2023 |
7676 |
466.13 |
| Oct 19 2023 |
5410 |
455.91 |
| Oct 19 2023 |
10283 |
461.02 |
| Oct 12 2023 |
7640 |
466.13 |
| Oct 12 2023 |
5408 |
455.91 |
| Oct 12 2023 |
10220 |
461.02 |
| Oct 05 2023 |
7553 |
466.13 |
| Oct 05 2023 |
5417 |
455.91 |
| Oct 05 2023 |
9935 |
461.02 |
| Sep 28 2023 |
7482 |
466.13 |
| Sep 28 2023 |
5400 |
455.91 |
| Sep 28 2023 |
9803 |
461.02 |
| Sep 21 2023 |
7483 |
466.13 |
| Sep 21 2023 |
5306 |
455.91 |
| Sep 21 2023 |
9729 |
461.02 |
| Sep 14 2023 |
7535 |
466.13 |
| Sep 14 2023 |
5324 |
455.91 |
| Sep 14 2023 |
9848 |
461.02 |
| Sep 07 2023 |
7637 |
466.13 |
| Sep 07 2023 |
5422 |
455.91 |
| Sep 07 2023 |
10009 |
461.02 |
| Aug 31 2023 |
7602 |
466.13 |
| Aug 31 2023 |
5399 |
455.91 |
| Aug 31 2023 |
10053 |
461.02 |
| Aug 24 2023 |
7651 |
466.13 |
| Aug 24 2023 |
5413 |
455.91 |
| Aug 24 2023 |
9870 |
461.02 |
| Aug 17 2023 |
7656 |
466.13 |
| Aug 17 2023 |
5522 |
455.91 |
| Aug 17 2023 |
9953 |
461.02 |
| Aug 10 2023 |
7642 |
466.13 |
| Aug 10 2023 |
5624 |
455.91 |
| Aug 10 2023 |
9991 |
461.02 |
| Aug 03 2023 |
7656 |
466.13 |
| Aug 03 2023 |
5585 |
455.91 |
| Aug 03 2023 |
9992 |
461.02 |
| Jul 27 2023 |
7655 |
466.13 |
| Jul 27 2023 |
5655 |
455.91 |
| Jul 27 2023 |
10025 |
461.02 |
| Jul 20 2023 |
7697 |
466.13 |
| Jul 20 2023 |
5780 |
455.91 |
| Jul 20 2023 |
9564 |
461.02 |
| Jul 13 2023 |
7718 |
466.13 |
| Jul 13 2023 |
5786 |
455.91 |
| Jul 13 2023 |
9563 |
461.02 |
| Jul 06 2023 |
7750 |
466.13 |
| Jul 06 2023 |
5808 |
455.91 |
| Jul 06 2023 |
9551 |
461.02 |
| Jun 29 2023 |
7745 |
466.13 |
| Jun 29 2023 |
5856 |
455.91 |
| Jun 29 2023 |
9582 |
461.02 |
| Jun 22 2023 |
7733 |
466.13 |
| Jun 22 2023 |
5915 |
455.91 |
| Jun 22 2023 |
9616 |
461.02 |
| Jun 15 2023 |
7549 |
466.13 |
| Jun 15 2023 |
5963 |
455.91 |
| Jun 15 2023 |
9548 |
461.02 |
| Jun 08 2023 |
7536 |
466.13 |
| Jun 08 2023 |
5963 |
455.91 |
| Jun 08 2023 |
9550 |
461.02 |
| Jun 01 2023 |
7572 |
466.13 |
| Jun 01 2023 |
5960 |
455.91 |
| Jun 01 2023 |
9568 |
461.02 |
| May 25 2023 |
7550 |
466.13 |
| May 25 2023 |
5937 |
455.91 |
| May 25 2023 |
9192 |
461.02 |
| May 18 2023 |
7584 |
466.13 |
| May 18 2023 |
5908 |
455.91 |
| May 18 2023 |
9190 |
461.02 |
| May 11 2023 |
7633 |
466.13 |
| May 11 2023 |
5849 |
455.91 |
| May 11 2023 |
9182 |
461.02 |
| May 04 2023 |
7536 |
466.13 |
| May 04 2023 |
5752 |
455.91 |
| May 04 2023 |
8948 |
461.02 |
| Apr 27 2023 |
7364 |
466.13 |
| Apr 27 2023 |
5731 |
455.91 |
| Apr 27 2023 |
8854 |
461.02 |
| Apr 20 2023 |
7273 |
466.13 |
| Apr 20 2023 |
5725 |
455.91 |
| Apr 20 2023 |
8864 |
461.02 |
| Apr 13 2023 |
7251 |
466.13 |
| Apr 13 2023 |
5705 |
455.91 |
| Apr 13 2023 |
8863 |
461.02 |
| Apr 06 2023 |
7041 |
466.13 |
| Apr 06 2023 |
5719 |
455.91 |
| Apr 06 2023 |
8638 |
461.02 |
| Mar 30 2023 |
6882 |
466.13 |
| Mar 30 2023 |
5684 |
455.91 |
| Mar 30 2023 |
8339 |
461.02 |
| Mar 23 2023 |
6922 |
466.13 |
| Mar 23 2023 |
5695 |
455.91 |
| Mar 23 2023 |
8333 |
461.02 |
| Mar 16 2023 |
6873 |
466.13 |
| Mar 16 2023 |
5648 |
455.91 |
| Mar 16 2023 |
8273 |
461.02 |
| Mar 09 2023 |
6818 |
466.13 |
| Mar 09 2023 |
5654 |
455.91 |
| Mar 09 2023 |
8247 |
461.02 |
| Mar 02 2023 |
6782 |
466.13 |
| Mar 02 2023 |
5587 |
455.91 |
| Mar 02 2023 |
8197 |
461.02 |
| Feb 23 2023 |
6827 |
466.13 |
| Feb 23 2023 |
5585 |
455.91 |
| Feb 23 2023 |
8207 |
461.02 |
| Feb 16 2023 |
6738 |
466.13 |
| Feb 16 2023 |
5585 |
455.91 |
| Feb 16 2023 |
8203 |
461.02 |
| Feb 09 2023 |
6640 |
466.13 |
| Feb 09 2023 |
5581 |
455.91 |
| Feb 09 2023 |
8107 |
461.02 |
| Feb 02 2023 |
6600 |
466.13 |
| Feb 02 2023 |
5567 |
455.91 |
| Feb 02 2023 |
8065 |
461.02 |
| Jan 26 2023 |
6499 |
466.13 |
| Jan 26 2023 |
5538 |
455.91 |
| Jan 26 2023 |
7936 |
461.02 |
| Jan 19 2023 |
6499 |
466.13 |
| Jan 19 2023 |
5520 |
455.91 |
| Jan 19 2023 |
7911 |
461.02 |
| Jan 12 2023 |
6499 |
466.13 |
| Jan 12 2023 |
5509 |
455.91 |
| Jan 12 2023 |
7900 |
461.02 |
| Jan 05 2023 |
6499 |
466.13 |
| Jan 05 2023 |
5509 |
455.91 |
| Jan 05 2023 |
7927 |
461.02 |
| Dec 29 2022 |
6499 |
466.13 |
| Dec 29 2022 |
5510 |
455.91 |
| Dec 29 2022 |
7928 |
461.02 |
| Dec 22 2022 |
6499 |
466.13 |
| Dec 22 2022 |
5510 |
455.91 |
| Dec 22 2022 |
7928 |
461.02 |
| Dec 15 2022 |
6503 |
466.13 |
| Dec 15 2022 |
5509 |
455.91 |
| Dec 15 2022 |
7940 |
461.02 |
| Dec 08 2022 |
6503 |
466.13 |
| Dec 08 2022 |
5512 |
455.91 |
| Dec 08 2022 |
7945 |
461.02 |
| Dec 01 2022 |
6503 |
466.13 |
| Dec 01 2022 |
5512 |
455.91 |
| Dec 01 2022 |
7945 |
461.02 |
| Nov 24 2022 |
6503 |
466.13 |
| Nov 24 2022 |
5512 |
455.91 |
| Nov 24 2022 |
7951 |
461.02 |
| Nov 17 2022 |
6486 |
466.13 |
| Nov 17 2022 |
5503 |
455.91 |
| Nov 17 2022 |
7942 |
461.02 |
| Nov 10 2022 |
6486 |
466.13 |
| Nov 10 2022 |
5504 |
455.91 |
| Nov 10 2022 |
7942 |
461.02 |
| Nov 03 2022 |
6480 |
466.13 |
| Nov 03 2022 |
5505 |
455.91 |
| Nov 03 2022 |
7931 |
461.02 |
| Oct 27 2022 |
6480 |
466.13 |
| Oct 27 2022 |
5504 |
455.91 |
| Oct 27 2022 |
7932 |
461.02 |
| Oct 20 2022 |
6501 |
466.13 |
| Oct 20 2022 |
5503 |
455.91 |
| Oct 20 2022 |
7980 |
461.02 |
| Oct 13 2022 |
6421 |
466.13 |
| Oct 13 2022 |
5503 |
455.91 |
| Oct 13 2022 |
7899 |
461.02 |
| Oct 06 2022 |
6372 |
466.13 |
| Oct 06 2022 |
5518 |
455.91 |
| Oct 06 2022 |
7863 |
461.02 |
| Sep 29 2022 |
6344 |
466.13 |
| Sep 29 2022 |
5526 |
455.91 |
| Sep 29 2022 |
7852 |
461.02 |
| Sep 22 2022 |
6308 |
466.13 |
| Sep 22 2022 |
5515 |
455.91 |
| Sep 22 2022 |
7826 |
461.02 |
| Sep 15 2022 |
6283 |
466.13 |
| Sep 15 2022 |
5506 |
455.91 |
| Sep 15 2022 |
7879 |
461.02 |
| Sep 08 2022 |
6331 |
466.13 |
| Sep 08 2022 |
5492 |
455.91 |
| Sep 08 2022 |
7883 |
461.02 |
| Sep 01 2022 |
6306 |
466.13 |
| Sep 01 2022 |
5434 |
455.91 |
| Sep 01 2022 |
7886 |
461.02 |
| Aug 25 2022 |
6296 |
466.13 |
| Aug 25 2022 |
5415 |
455.91 |
| Aug 25 2022 |
7867 |
461.02 |
| Aug 18 2022 |
6301 |
466.13 |
| Aug 18 2022 |
5428 |
455.91 |
| Aug 18 2022 |
7885 |
461.02 |
| Aug 11 2022 |
6304 |
466.13 |
| Aug 11 2022 |
5420 |
455.91 |
| Aug 11 2022 |
7808 |
461.02 |
| Aug 04 2022 |
6292 |
466.13 |
| Aug 04 2022 |
5419 |
455.91 |
| Aug 04 2022 |
7808 |
461.02 |
| Jul 28 2022 |
6252 |
466.13 |
| Jul 28 2022 |
5348 |
455.91 |
| Jul 28 2022 |
7726 |
461.02 |
| Jul 21 2022 |
6164 |
466.13 |
| Jul 21 2022 |
5317 |
455.91 |
| Jul 21 2022 |
7678 |
461.02 |
| Jul 14 2022 |
6162 |
466.13 |
| Jul 14 2022 |
5321 |
455.91 |
| Jul 14 2022 |
7679 |
461.02 |
| Jul 07 2022 |
6150 |
466.13 |
| Jul 07 2022 |
5290 |
455.91 |
| Jul 07 2022 |
7496 |
461.02 |
| Jun 30 2022 |
6136 |
466.13 |
| Jun 30 2022 |
5296 |
455.91 |
| Jun 30 2022 |
7470 |
461.02 |
| Jun 23 2022 |
6125 |
466.13 |
| Jun 23 2022 |
5329 |
455.91 |
| Jun 23 2022 |
7473 |
461.02 |
| Jun 16 2022 |
6051 |
466.13 |
| Jun 16 2022 |
5302 |
455.91 |
| Jun 16 2022 |
7458 |
461.02 |
| Jun 09 2022 |
5939 |
466.13 |
| Jun 09 2022 |
5289 |
455.91 |
| Jun 09 2022 |
7520 |
461.02 |
| Jun 02 2022 |
5867 |
466.13 |
| Jun 02 2022 |
5232 |
455.91 |
| Jun 02 2022 |
7518 |
461.02 |
| May 26 2022 |
5838 |
466.13 |
| May 26 2022 |
5180 |
455.91 |
| May 26 2022 |
7469 |
461.02 |
| May 19 2022 |
5797 |
466.13 |
| May 19 2022 |
5060 |
455.91 |
| May 19 2022 |
7435 |
461.02 |
| May 12 2022 |
5783 |
466.13 |
| May 12 2022 |
5056 |
455.91 |
| May 12 2022 |
7408 |
461.02 |
| May 05 2022 |
5608 |
466.13 |
| May 05 2022 |
4984 |
455.91 |
| May 05 2022 |
7058 |
461.02 |
| Apr 28 2022 |
5715 |
466.13 |
| Apr 28 2022 |
4975 |
455.91 |
| Apr 28 2022 |
7245 |
461.02 |
| Apr 21 2022 |
4797 |
455.91 |
| Apr 21 2022 |
6560 |
455.91 |
| Apr 14 2022 |
4761 |
455.91 |
| Apr 14 2022 |
6553 |
455.91 |
| Apr 07 2022 |
4755 |
455.91 |
| Apr 07 2022 |
6550 |
455.91 |
| Mar 31 2022 |
4758 |
455.91 |
| Mar 31 2022 |
6458 |
455.91 |
| Mar 24 2022 |
4706 |
455.91 |
| Mar 24 2022 |
6356 |
455.91 |
| Mar 17 2022 |
4640 |
455.91 |
| Mar 17 2022 |
6333 |
455.91 |
| Mar 10 2022 |
4643 |
455.91 |
| Mar 10 2022 |
6301 |
455.91 |
| Mar 03 2022 |
4708 |
455.91 |
| Mar 03 2022 |
6302 |
455.91 |
| Feb 24 2022 |
4680 |
455.91 |
| Feb 24 2022 |
6255 |
455.91 |
