| Jun 07 2026 |
206 |
306.35 |
| Jun 07 2026 |
791 |
264.99 |
| Jun 07 2026 |
744 |
260.07 |
| Jun 02 2026 |
218 |
306.35 |
| Jun 02 2026 |
798 |
264.99 |
| Jun 02 2026 |
751 |
260.07 |
| May 26 2026 |
223 |
306.35 |
| May 26 2026 |
810 |
264.99 |
| May 26 2026 |
756 |
260.07 |
| May 19 2026 |
229 |
306.35 |
| May 19 2026 |
787 |
264.99 |
| May 19 2026 |
742 |
260.07 |
| May 12 2026 |
246 |
308.51 |
| May 12 2026 |
795 |
264.99 |
| May 12 2026 |
752 |
260.07 |
| May 05 2026 |
276 |
308.51 |
| May 05 2026 |
798 |
264.99 |
| May 05 2026 |
759 |
260.07 |
| Apr 28 2026 |
314 |
302.52 |
| Apr 28 2026 |
804 |
264.99 |
| Apr 28 2026 |
788 |
260.07 |
| Apr 21 2026 |
388 |
302.52 |
| Apr 21 2026 |
920 |
269.45 |
| Apr 21 2026 |
887 |
262.5 |
| Apr 14 2026 |
407 |
302.52 |
| Apr 14 2026 |
1009 |
276.67 |
| Apr 14 2026 |
1038 |
269.59 |
| Apr 07 2026 |
460 |
302.52 |
| Apr 07 2026 |
1292 |
286.68 |
| Apr 07 2026 |
1227 |
276.47 |
| Mar 31 2026 |
449 |
299.99 |
| Mar 31 2026 |
1303 |
286.68 |
| Mar 31 2026 |
1235 |
276.47 |
| Mar 24 2026 |
456 |
299.99 |
| Mar 24 2026 |
1296 |
286.68 |
| Mar 24 2026 |
1240 |
276.47 |
| Mar 17 2026 |
462 |
299.99 |
| Mar 17 2026 |
1349 |
287.19 |
| Mar 17 2026 |
1270 |
276.47 |
| Mar 10 2026 |
491 |
299.99 |
| Mar 10 2026 |
1324 |
286.68 |
| Mar 10 2026 |
1264 |
276.47 |
| Mar 03 2026 |
715 |
316.56 |
| Mar 03 2026 |
1339 |
286.68 |
| Mar 03 2026 |
1523 |
284.97 |
| Feb 24 2026 |
693 |
315.73 |
| Feb 24 2026 |
1250 |
285.97 |
| Feb 24 2026 |
1440 |
284.25 |
| Feb 17 2026 |
755 |
315.73 |
| Feb 17 2026 |
1323 |
288.03 |
| Feb 17 2026 |
1520 |
285.88 |
| Feb 10 2026 |
774 |
315.73 |
| Feb 10 2026 |
1324 |
288.03 |
| Feb 10 2026 |
1534 |
285.88 |
| Feb 03 2026 |
775 |
315.73 |
| Feb 03 2026 |
1336 |
288.03 |
| Feb 03 2026 |
1544 |
285.88 |
| Jan 27 2026 |
789 |
315.73 |
| Jan 27 2026 |
1341 |
288.03 |
| Jan 27 2026 |
1551 |
285.88 |
| Jan 20 2026 |
792 |
315.73 |
| Jan 20 2026 |
1277 |
285.23 |
| Jan 20 2026 |
1501 |
283.52 |
| Jan 13 2026 |
792 |
315.73 |
| Jan 13 2026 |
1284 |
285.23 |
| Jan 13 2026 |
1508 |
283.52 |
| Jan 06 2026 |
792 |
315.73 |
| Jan 06 2026 |
1283 |
285.23 |
| Jan 06 2026 |
1507 |
283.52 |
| Dec 30 2025 |
792 |
315.73 |
| Dec 30 2025 |
1286 |
285.23 |
| Dec 30 2025 |
1510 |
283.52 |
| Dec 23 2025 |
779 |
315.73 |
| Dec 23 2025 |
1286 |
285.23 |
| Dec 23 2025 |
1507 |
283.52 |
| Dec 16 2025 |
792 |
315.73 |
| Dec 16 2025 |
1286 |
285.23 |
| Dec 16 2025 |
1511 |
283.52 |
| Dec 09 2025 |
792 |
315.73 |
| Dec 09 2025 |
1286 |
285.23 |
| Dec 09 2025 |
1511 |
283.52 |
| Dec 02 2025 |
792 |
315.73 |
| Dec 02 2025 |
1286 |
285.23 |
| Dec 02 2025 |
1511 |
283.52 |
| Nov 25 2025 |
792 |
315.73 |
| Nov 25 2025 |
1286 |
285.23 |
| Nov 25 2025 |
1511 |
283.52 |
| Nov 18 2025 |
792 |
315.73 |
| Nov 18 2025 |
1286 |
285.23 |
| Nov 18 2025 |
1511 |
283.52 |
| Nov 11 2025 |
792 |
315.73 |
| Nov 11 2025 |
1284 |
285.23 |
| Nov 11 2025 |
1509 |
283.52 |
| Nov 04 2025 |
792 |
315.73 |
| Nov 04 2025 |
1284 |
285.23 |
| Nov 04 2025 |
1509 |
283.52 |
| Oct 28 2025 |
794 |
315.73 |
| Oct 28 2025 |
1284 |
285.23 |
| Oct 28 2025 |
1511 |
283.52 |
| Oct 21 2025 |
795 |
315.73 |
| Oct 21 2025 |
1284 |
285.23 |
| Oct 21 2025 |
1513 |
283.52 |
| Oct 14 2025 |
795 |
315.73 |
| Oct 14 2025 |
1284 |
285.23 |
| Oct 14 2025 |
1513 |
283.52 |
| Oct 07 2025 |
793 |
315.73 |
| Oct 07 2025 |
1284 |
285.23 |
| Oct 07 2025 |
1513 |
283.52 |
| Sep 30 2025 |
793 |
315.73 |
| Sep 30 2025 |
1287 |
285.23 |
| Sep 30 2025 |
1514 |
283.52 |
| Sep 23 2025 |
789 |
315.73 |
| Sep 23 2025 |
1298 |
285.23 |
| Sep 23 2025 |
1521 |
283.52 |
| Sep 16 2025 |
796 |
315.73 |
| Sep 16 2025 |
1300 |
285.23 |
| Sep 16 2025 |
1517 |
283.52 |
| Sep 09 2025 |
794 |
315.73 |
| Sep 09 2025 |
1299 |
285.23 |
| Sep 09 2025 |
1519 |
283.52 |
| Sep 02 2025 |
951 |
325.43 |
| Sep 02 2025 |
1257 |
285.23 |
| Sep 02 2025 |
1530 |
285.23 |
| Aug 26 2025 |
937 |
325.43 |
| Aug 26 2025 |
1295 |
285.23 |
| Aug 26 2025 |
1573 |
285.23 |
| Aug 19 2025 |
947 |
325.43 |
| Aug 19 2025 |
1277 |
285.23 |
| Aug 19 2025 |
1563 |
285.23 |
| Aug 12 2025 |
1010 |
328.12 |
| Aug 12 2025 |
1259 |
285.23 |
| Aug 12 2025 |
1549 |
285.23 |
| Aug 05 2025 |
1035 |
328.12 |
| Aug 05 2025 |
1258 |
285.23 |
| Aug 05 2025 |
1559 |
285.23 |
| Jul 29 2025 |
1055 |
329.72 |
| Jul 29 2025 |
1249 |
285.95 |
| Jul 29 2025 |
1568 |
285.95 |
| Jul 22 2025 |
1070 |
329.72 |
| Jul 22 2025 |
1297 |
285.95 |
| Jul 22 2025 |
1610 |
285.95 |
| Jul 15 2025 |
1088 |
329.72 |
| Jul 15 2025 |
1363 |
288.45 |
| Jul 15 2025 |
1709 |
288.45 |
| Jul 08 2025 |
1085 |
329.72 |
| Jul 08 2025 |
1345 |
288.45 |
| Jul 08 2025 |
1706 |
288.45 |
| Jul 01 2025 |
1086 |
329.72 |
| Jul 01 2025 |
1465 |
293.5 |
| Jul 01 2025 |
1854 |
293.5 |
| Jun 24 2025 |
1082 |
329.72 |
| Jun 24 2025 |
1468 |
293.5 |
| Jun 24 2025 |
1870 |
293.5 |
| Jun 17 2025 |
1084 |
329.72 |
| Jun 17 2025 |
1486 |
293.5 |
| Jun 17 2025 |
1880 |
293.5 |
| Jun 10 2025 |
1084 |
329.72 |
| Jun 10 2025 |
1463 |
293.5 |
| Jun 10 2025 |
1867 |
293.5 |
| Jun 03 2025 |
1049 |
329.72 |
| Jun 03 2025 |
1469 |
293.5 |
| Jun 03 2025 |
1855 |
293.5 |
| May 27 2025 |
1033 |
329.72 |
| May 27 2025 |
1482 |
293.5 |
| May 27 2025 |
1872 |
293.5 |
| May 20 2025 |
1072 |
329.72 |
| May 20 2025 |
1535 |
293.5 |
| May 20 2025 |
1921 |
293.5 |
| May 13 2025 |
1067 |
329.72 |
| May 13 2025 |
1546 |
293.5 |
| May 13 2025 |
1937 |
293.5 |
| May 06 2025 |
1044 |
329.72 |
| May 06 2025 |
1523 |
293.5 |
| May 06 2025 |
1902 |
293.5 |
| Apr 29 2025 |
1209 |
334.84 |
| Apr 29 2025 |
1543 |
293.5 |
| Apr 29 2025 |
1966 |
293.5 |
| Apr 22 2025 |
1211 |
334.84 |
| Apr 22 2025 |
1567 |
293.5 |
| Apr 22 2025 |
1999 |
293.5 |
| Apr 15 2025 |
1194 |
334.84 |
| Apr 15 2025 |
1567 |
293.5 |
| Apr 15 2025 |
2001 |
293.5 |
| Apr 08 2025 |
1414 |
342.55 |
| Apr 08 2025 |
1597 |
293.5 |
| Apr 08 2025 |
2066 |
293.5 |
| Apr 01 2025 |
1441 |
342.55 |
| Apr 01 2025 |
1586 |
293.5 |
| Apr 01 2025 |
2057 |
293.5 |
| Mar 25 2025 |
1427 |
342.55 |
| Mar 25 2025 |
1573 |
293.5 |
| Mar 25 2025 |
2048 |
293.5 |
| Mar 18 2025 |
1540 |
347.69 |
| Mar 18 2025 |
1588 |
293.5 |
| Mar 18 2025 |
2066 |
293.5 |
| Mar 11 2025 |
1547 |
347.69 |
| Mar 11 2025 |
1566 |
293.5 |
| Mar 11 2025 |
2045 |
293.5 |
| Mar 04 2025 |
1569 |
347.69 |
| Mar 04 2025 |
1805 |
302.17 |
| Mar 04 2025 |
2353 |
302.17 |
| Feb 25 2025 |
1691 |
355.45 |
| Feb 25 2025 |
2104 |
314.5 |
| Feb 25 2025 |
2582 |
308.88 |
| Feb 18 2025 |
2201 |
376.79 |
| Feb 18 2025 |
2108 |
314.5 |
| Feb 18 2025 |
2597 |
308.88 |
| Feb 11 2025 |
2267 |
376.79 |
| Feb 11 2025 |
2111 |
314.5 |
| Feb 11 2025 |
2593 |
308.88 |
| Feb 04 2025 |
2248 |
376.79 |
| Feb 04 2025 |
2103 |
314.5 |
| Feb 04 2025 |
2591 |
308.88 |
| Jan 29 2025 |
2189 |
372.98 |
| Jan 29 2025 |
3342 |
359.87 |
| Jan 29 2025 |
4359 |
353.02 |
| Jan 22 2025 |
2526 |
387.48 |
| Jan 22 2025 |
3363 |
359.87 |
| Jan 22 2025 |
4364 |
353.02 |
| Jan 15 2025 |
2528 |
387.48 |
| Jan 15 2025 |
3358 |
359.87 |
| Jan 15 2025 |
4368 |
353.02 |
| Jan 08 2025 |
2528 |
387.48 |
| Jan 08 2025 |
3332 |
359.87 |
| Jan 08 2025 |
4329 |
353.02 |
| Jan 01 2025 |
2528 |
387.48 |
| Jan 01 2025 |
3338 |
359.87 |
| Jan 01 2025 |
4331 |
353.02 |
| Dec 25 2024 |
2528 |
387.48 |
| Dec 25 2024 |
3333 |
359.87 |
| Dec 25 2024 |
4326 |
353.02 |
| Dec 18 2024 |
2507 |
387.48 |
| Dec 18 2024 |
3333 |
359.87 |
| Dec 18 2024 |
4323 |
353.02 |
| Dec 11 2024 |
2507 |
387.48 |
| Dec 11 2024 |
3325 |
359.87 |
| Dec 11 2024 |
4321 |
353.02 |
| Dec 04 2024 |
2507 |
387.48 |
| Dec 04 2024 |
3326 |
359.87 |
| Dec 04 2024 |
4321 |
353.02 |
| Nov 27 2024 |
2507 |
387.48 |
| Nov 27 2024 |
3326 |
359.87 |
| Nov 27 2024 |
4321 |
353.02 |
| Nov 20 2024 |
2507 |
387.48 |
| Nov 20 2024 |
3325 |
359.87 |
| Nov 20 2024 |
4320 |
353.02 |
| Nov 13 2024 |
2506 |
387.48 |
| Nov 13 2024 |
3321 |
359.87 |
| Nov 13 2024 |
4315 |
353.02 |
| Nov 06 2024 |
2491 |
387.48 |
| Nov 06 2024 |
3319 |
359.87 |
| Nov 06 2024 |
4310 |
353.02 |
| Oct 30 2024 |
2481 |
387.48 |
| Oct 30 2024 |
3298 |
359.87 |
| Oct 30 2024 |
4294 |
353.02 |
| Oct 23 2024 |
2481 |
387.48 |
| Oct 23 2024 |
3307 |
359.87 |
| Oct 23 2024 |
4521 |
353.02 |
| Oct 16 2024 |
2479 |
387.48 |
| Oct 16 2024 |
3310 |
359.87 |
| Oct 16 2024 |
4528 |
353.02 |
| Oct 09 2024 |
2498 |
387.48 |
| Oct 09 2024 |
3297 |
359.87 |
| Oct 09 2024 |
4528 |
353.02 |
| Oct 02 2024 |
2495 |
387.48 |
| Oct 02 2024 |
3296 |
359.87 |
| Oct 02 2024 |
4522 |
353.02 |
| Sep 25 2024 |
2441 |
387.48 |
| Sep 25 2024 |
3285 |
359.87 |
| Sep 25 2024 |
4524 |
353.02 |
| Sep 18 2024 |
2454 |
387.48 |
| Sep 18 2024 |
3272 |
359.87 |
| Sep 18 2024 |
4479 |
353.02 |
| Sep 11 2024 |
2454 |
387.48 |
| Sep 11 2024 |
3251 |
359.87 |
| Sep 11 2024 |
4480 |
353.02 |
| Sep 04 2024 |
2378 |
387.48 |
| Sep 04 2024 |
3205 |
359.87 |
| Sep 04 2024 |
4416 |
353.02 |
| Aug 28 2024 |
2373 |
387.48 |
| Aug 28 2024 |
2054 |
363.1 |
| Aug 28 2024 |
4564 |
356.14 |
| Aug 21 2024 |
2525 |
393.64 |
| Aug 21 2024 |
1825 |
363.1 |
| Aug 21 2024 |
4803 |
360.29 |
| Aug 14 2024 |
3796 |
410.37 |
| Aug 14 2024 |
1862 |
368.69 |
| Aug 14 2024 |
5406 |
378.69 |
| Aug 07 2024 |
3846 |
410.37 |
| Aug 07 2024 |
3540 |
368.69 |
| Aug 07 2024 |
5414 |
378.69 |
| Jul 31 2024 |
3896 |
410.37 |
| Jul 31 2024 |
3549 |
368.69 |
| Jul 31 2024 |
5439 |
378.69 |
| Jul 24 2024 |
3880 |
410.37 |
| Jul 24 2024 |
3590 |
368.69 |
| Jul 24 2024 |
5381 |
378.69 |
| Jul 17 2024 |
3801 |
410.37 |
| Jul 17 2024 |
3553 |
368.69 |
| Jul 17 2024 |
5431 |
378.69 |
| Jul 10 2024 |
3579 |
410.37 |
| Jul 10 2024 |
2054 |
368.69 |
| Jul 10 2024 |
5363 |
378.69 |
| Jul 03 2024 |
3709 |
410.37 |
| Jul 03 2024 |
2111 |
368.69 |
| Jul 03 2024 |
5405 |
378.69 |
| Jun 26 2024 |
3563 |
410.37 |
| Jun 26 2024 |
2160 |
368.69 |
| Jun 26 2024 |
5363 |
378.69 |
| Jun 19 2024 |
3597 |
410.37 |
| Jun 19 2024 |
2160 |
368.69 |
| Jun 19 2024 |
5421 |
378.69 |
| Jun 12 2024 |
3554 |
410.37 |
| Jun 12 2024 |
2145 |
368.69 |
| Jun 12 2024 |
5396 |
378.69 |
| Jun 05 2024 |
3542 |
410.37 |
| Jun 05 2024 |
2167 |
368.69 |
| Jun 05 2024 |
5437 |
378.69 |
| May 29 2024 |
3610 |
410.37 |
| May 29 2024 |
2177 |
368.69 |
| May 29 2024 |
5451 |
378.69 |
| May 22 2024 |
3830 |
410.37 |
| May 22 2024 |
2135 |
368.69 |
| May 22 2024 |
5475 |
378.69 |
| May 15 2024 |
3848 |
410.37 |
| May 15 2024 |
2055 |
368.69 |
| May 15 2024 |
5312 |
378.69 |
| May 08 2024 |
3885 |
410.37 |
| May 08 2024 |
2097 |
368.69 |
| May 08 2024 |
5272 |
378.69 |
| May 01 2024 |
4734 |
430.98 |
| May 01 2024 |
6560 |
430.98 |
| Apr 24 2024 |
3047 |
363.71 |
| Apr 24 2024 |
5825 |
461.79 |
| Apr 24 2024 |
7081 |
370.56 |
| Apr 17 2024 |
3262 |
363.71 |
| Apr 17 2024 |
5809 |
461.79 |
| Apr 17 2024 |
7247 |
370.56 |
| Apr 10 2024 |
3010 |
357.05 |
| Apr 10 2024 |
5819 |
461.79 |
| Apr 10 2024 |
7226 |
370.56 |
| Apr 03 2024 |
3038 |
357.05 |
| Apr 03 2024 |
5796 |
461.79 |
| Apr 03 2024 |
7234 |
370.56 |
| Mar 27 2024 |
3074 |
357.05 |
| Mar 27 2024 |
5776 |
461.79 |
| Mar 27 2024 |
7219 |
370.56 |
| Mar 21 2024 |
3107 |
357.05 |
| Mar 21 2024 |
5786 |
461.79 |
| Mar 21 2024 |
7217 |
370.56 |
| Mar 14 2024 |
3015 |
357.05 |
| Mar 14 2024 |
5758 |
461.79 |
| Mar 14 2024 |
7168 |
370.56 |
| Mar 07 2024 |
3024 |
357.05 |
| Mar 07 2024 |
5792 |
461.79 |
| Mar 07 2024 |
7177 |
370.56 |
| Feb 29 2024 |
3089 |
357.05 |
| Feb 29 2024 |
5796 |
461.79 |
| Feb 29 2024 |
7229 |
370.56 |
| Feb 22 2024 |
3065 |
357.05 |
| Feb 22 2024 |
8046 |
457.87 |
| Feb 22 2024 |
7213 |
370.56 |
| Feb 15 2024 |
3062 |
357.05 |
| Feb 15 2024 |
8069 |
457.87 |
| Feb 15 2024 |
7192 |
370.56 |
| Feb 08 2024 |
3043 |
357.05 |
| Feb 08 2024 |
8071 |
457.87 |
| Feb 08 2024 |
7161 |
370.56 |
| Feb 01 2024 |
2905 |
357.05 |
| Feb 01 2024 |
8123 |
457.87 |
| Feb 01 2024 |
7061 |
370.56 |
| Jan 25 2024 |
2889 |
357.05 |
| Jan 25 2024 |
7826 |
447.16 |
| Jan 25 2024 |
6660 |
363.96 |
| Jan 18 2024 |
2889 |
357.05 |
| Jan 18 2024 |
7824 |
447.16 |
| Jan 18 2024 |
6664 |
363.96 |
| Jan 11 2024 |
2889 |
357.05 |
| Jan 11 2024 |
7826 |
447.16 |
| Jan 11 2024 |
6670 |
363.96 |
| Jan 04 2024 |
2889 |
357.05 |
| Jan 04 2024 |
7828 |
447.16 |
| Jan 04 2024 |
6665 |
363.96 |
| Dec 28 2023 |
2889 |
357.05 |
| Dec 28 2023 |
7831 |
447.16 |
| Dec 28 2023 |
6660 |
363.96 |
| Dec 21 2023 |
2889 |
357.05 |
| Dec 21 2023 |
7831 |
447.16 |
| Dec 21 2023 |
6660 |
363.96 |
| Dec 14 2023 |
2889 |
357.05 |
| Dec 14 2023 |
7830 |
447.16 |
| Dec 14 2023 |
6658 |
363.96 |
| Dec 07 2023 |
2889 |
357.05 |
| Dec 07 2023 |
7830 |
447.16 |
| Dec 07 2023 |
6658 |
363.96 |
| Nov 30 2023 |
2877 |
357.05 |
| Nov 30 2023 |
7826 |
447.16 |
| Nov 30 2023 |
6656 |
363.96 |
| Nov 23 2023 |
2877 |
357.05 |
| Nov 23 2023 |
7825 |
447.16 |
| Nov 23 2023 |
6654 |
363.96 |
| Nov 16 2023 |
2877 |
357.05 |
| Nov 16 2023 |
7824 |
447.16 |
| Nov 16 2023 |
6649 |
363.96 |
| Nov 09 2023 |
2878 |
357.05 |
| Nov 09 2023 |
7819 |
447.16 |
| Nov 09 2023 |
6648 |
363.96 |
| Nov 02 2023 |
2878 |
357.05 |
| Nov 02 2023 |
7819 |
447.16 |
| Nov 02 2023 |
6648 |
363.96 |
| Oct 26 2023 |
2851 |
357.05 |
| Oct 26 2023 |
7847 |
447.16 |
| Oct 26 2023 |
6639 |
363.96 |
| Oct 19 2023 |
2854 |
357.05 |
| Oct 19 2023 |
7845 |
447.16 |
| Oct 19 2023 |
6600 |
363.96 |
| Oct 12 2023 |
2854 |
357.05 |
| Oct 12 2023 |
7852 |
447.16 |
| Oct 12 2023 |
6603 |
363.96 |
| Oct 05 2023 |
2854 |
357.05 |
| Oct 05 2023 |
7856 |
447.16 |
| Oct 05 2023 |
6497 |
363.96 |
| Sep 28 2023 |
2925 |
357.05 |
| Sep 28 2023 |
7858 |
447.16 |
| Sep 28 2023 |
6570 |
363.96 |
| Sep 21 2023 |
2920 |
357.05 |
| Sep 21 2023 |
7855 |
447.16 |
| Sep 21 2023 |
6562 |
363.96 |
| Sep 14 2023 |
2943 |
357.05 |
| Sep 14 2023 |
7875 |
447.16 |
| Sep 14 2023 |
6578 |
363.96 |
| Sep 07 2023 |
2949 |
357.05 |
| Sep 07 2023 |
7897 |
447.16 |
| Sep 07 2023 |
6581 |
363.96 |
| Aug 31 2023 |
2953 |
357.05 |
| Aug 31 2023 |
7969 |
447.16 |
| Aug 31 2023 |
6627 |
363.96 |
| Aug 24 2023 |
2984 |
357.05 |
| Aug 24 2023 |
7924 |
447.16 |
| Aug 24 2023 |
6565 |
363.96 |
| Aug 17 2023 |
2973 |
357.05 |
| Aug 17 2023 |
7943 |
447.16 |
| Aug 17 2023 |
6596 |
363.96 |
| Aug 10 2023 |
2978 |
357.05 |
| Aug 10 2023 |
7922 |
447.16 |
| Aug 10 2023 |
6600 |
363.96 |
| Aug 03 2023 |
2960 |
357.05 |
| Aug 03 2023 |
7883 |
447.16 |
| Aug 03 2023 |
6587 |
363.96 |
| Jul 27 2023 |
2976 |
357.05 |
| Jul 27 2023 |
7874 |
447.16 |
| Jul 27 2023 |
6572 |
363.96 |
| Jul 20 2023 |
3008 |
357.05 |
| Jul 20 2023 |
7925 |
447.16 |
| Jul 20 2023 |
6558 |
363.96 |
| Jul 13 2023 |
3007 |
357.05 |
| Jul 13 2023 |
7925 |
447.16 |
| Jul 13 2023 |
6573 |
363.96 |
| Jul 06 2023 |
3040 |
357.05 |
| Jul 06 2023 |
7950 |
447.16 |
| Jul 06 2023 |
6585 |
363.96 |
| Jun 29 2023 |
3029 |
357.05 |
| Jun 29 2023 |
7897 |
447.16 |
| Jun 29 2023 |
6575 |
363.96 |
| Jun 22 2023 |
3039 |
357.05 |
| Jun 22 2023 |
7888 |
447.16 |
| Jun 22 2023 |
6538 |
363.96 |
| Jun 15 2023 |
3054 |
357.05 |
| Jun 15 2023 |
7931 |
447.16 |
| Jun 15 2023 |
6553 |
363.96 |
| Jun 08 2023 |
3084 |
357.05 |
| Jun 08 2023 |
7936 |
447.16 |
| Jun 08 2023 |
6592 |
363.96 |
| Jun 01 2023 |
3119 |
357.05 |
| Jun 01 2023 |
7828 |
447.16 |
| Jun 01 2023 |
6571 |
363.96 |
| May 25 2023 |
3091 |
357.05 |
| May 25 2023 |
7770 |
447.16 |
| May 25 2023 |
6530 |
363.96 |
| May 18 2023 |
3071 |
357.05 |
| May 18 2023 |
7686 |
447.16 |
| May 18 2023 |
6506 |
363.96 |
| May 11 2023 |
3038 |
357.05 |
| May 11 2023 |
7664 |
447.16 |
| May 11 2023 |
6474 |
363.96 |
| May 04 2023 |
2944 |
357.05 |
| May 04 2023 |
7582 |
447.16 |
| May 04 2023 |
6361 |
363.96 |
| Apr 27 2023 |
2905 |
357.05 |
| Apr 27 2023 |
7550 |
447.16 |
| Apr 27 2023 |
6284 |
363.96 |
| Apr 20 2023 |
2871 |
357.05 |
| Apr 20 2023 |
7462 |
447.16 |
| Apr 20 2023 |
6226 |
363.96 |
| Apr 13 2023 |
2832 |
357.05 |
| Apr 13 2023 |
7428 |
447.16 |
| Apr 13 2023 |
6212 |
363.96 |
| Apr 06 2023 |
2812 |
357.05 |
| Apr 06 2023 |
7416 |
447.16 |
| Apr 06 2023 |
6198 |
363.96 |
| Mar 30 2023 |
2781 |
357.05 |
| Mar 30 2023 |
7397 |
447.16 |
| Mar 30 2023 |
6181 |
363.96 |
| Mar 23 2023 |
2597 |
352.02 |
| Mar 23 2023 |
7324 |
447.16 |
| Mar 23 2023 |
6148 |
363.96 |
| Mar 16 2023 |
2570 |
352.02 |
| Mar 16 2023 |
7309 |
447.16 |
| Mar 16 2023 |
6094 |
363.96 |
| Mar 09 2023 |
3767 |
394.55 |
| Mar 09 2023 |
7346 |
449.72 |
| Mar 09 2023 |
7804 |
394.55 |
| Mar 02 2023 |
3743 |
394.55 |
| Mar 02 2023 |
7303 |
449.72 |
| Mar 02 2023 |
7767 |
394.55 |
| Feb 23 2023 |
3751 |
394.55 |
| Feb 23 2023 |
7292 |
449.72 |
| Feb 23 2023 |
7771 |
394.55 |
| Feb 16 2023 |
3670 |
394.55 |
| Feb 16 2023 |
7230 |
449.72 |
| Feb 16 2023 |
7674 |
394.55 |
| Feb 09 2023 |
3671 |
394.55 |
| Feb 09 2023 |
7210 |
449.72 |
| Feb 09 2023 |
7666 |
394.55 |
| Feb 02 2023 |
3679 |
394.55 |
| Feb 02 2023 |
7172 |
449.72 |
| Feb 02 2023 |
7642 |
394.55 |
| Jan 26 2023 |
3678 |
394.55 |
| Jan 26 2023 |
7143 |
449.72 |
| Jan 26 2023 |
7626 |
394.55 |
| Jan 19 2023 |
3678 |
394.55 |
| Jan 19 2023 |
7126 |
449.72 |
| Jan 19 2023 |
7616 |
394.55 |
| Jan 12 2023 |
3678 |
394.55 |
| Jan 12 2023 |
7125 |
449.72 |
| Jan 12 2023 |
7615 |
394.55 |
| Jan 05 2023 |
3678 |
394.55 |
| Jan 05 2023 |
7125 |
449.72 |
| Jan 05 2023 |
7617 |
394.55 |
| Dec 29 2022 |
3678 |
394.55 |
| Dec 29 2022 |
7125 |
449.72 |
| Dec 29 2022 |
7617 |
394.55 |
| Dec 22 2022 |
3678 |
394.55 |
| Dec 22 2022 |
7125 |
449.72 |
| Dec 22 2022 |
7617 |
394.55 |
| Dec 15 2022 |
3667 |
394.55 |
| Dec 15 2022 |
7125 |
449.72 |
| Dec 15 2022 |
7613 |
394.55 |
| Dec 08 2022 |
3667 |
394.55 |
| Dec 08 2022 |
7119 |
449.72 |
| Dec 08 2022 |
7607 |
394.55 |
| Dec 01 2022 |
3667 |
394.55 |
| Dec 01 2022 |
7119 |
449.72 |
| Dec 01 2022 |
7607 |
394.55 |
| Nov 24 2022 |
3667 |
394.55 |
| Nov 24 2022 |
7119 |
449.72 |
| Nov 24 2022 |
7607 |
394.55 |
| Nov 17 2022 |
3656 |
394.55 |
| Nov 17 2022 |
7114 |
449.72 |
| Nov 17 2022 |
7597 |
394.55 |
| Nov 10 2022 |
3657 |
394.55 |
| Nov 10 2022 |
7114 |
449.72 |
| Nov 10 2022 |
7598 |
394.55 |
| Nov 03 2022 |
3655 |
394.55 |
| Nov 03 2022 |
7087 |
449.72 |
| Nov 03 2022 |
7582 |
394.55 |
| Oct 27 2022 |
3655 |
394.55 |
| Oct 27 2022 |
7067 |
449.72 |
| Oct 27 2022 |
7577 |
394.55 |
| Oct 20 2022 |
3660 |
394.55 |
| Oct 20 2022 |
7067 |
449.72 |
| Oct 20 2022 |
7581 |
394.55 |
| Oct 13 2022 |
3655 |
394.55 |
| Oct 13 2022 |
7067 |
449.72 |
| Oct 13 2022 |
7573 |
394.55 |
| Oct 06 2022 |
3655 |
394.55 |
| Oct 06 2022 |
7073 |
449.72 |
| Oct 06 2022 |
7570 |
394.55 |
| Sep 29 2022 |
3648 |
394.55 |
| Sep 29 2022 |
7090 |
449.72 |
| Sep 29 2022 |
7572 |
394.55 |
| Sep 22 2022 |
3638 |
394.55 |
| Sep 22 2022 |
7085 |
449.72 |
| Sep 22 2022 |
7562 |
394.55 |
| Sep 15 2022 |
3627 |
394.55 |
| Sep 15 2022 |
7082 |
449.72 |
| Sep 15 2022 |
7552 |
394.55 |
| Sep 08 2022 |
3637 |
394.55 |
| Sep 08 2022 |
7016 |
449.72 |
| Sep 08 2022 |
7524 |
394.55 |
| Sep 01 2022 |
3609 |
394.55 |
| Sep 01 2022 |
6922 |
449.72 |
| Sep 01 2022 |
7436 |
394.55 |
| Aug 25 2022 |
3574 |
394.55 |
| Aug 25 2022 |
6849 |
449.72 |
| Aug 25 2022 |
7391 |
394.55 |
| Aug 18 2022 |
3524 |
394.55 |
| Aug 18 2022 |
6814 |
449.72 |
| Aug 18 2022 |
7343 |
394.55 |
| Aug 11 2022 |
3506 |
394.55 |
| Aug 11 2022 |
6702 |
449.72 |
| Aug 11 2022 |
7306 |
394.55 |
| Aug 04 2022 |
3485 |
394.55 |
| Aug 04 2022 |
6693 |
449.72 |
| Aug 04 2022 |
7282 |
394.55 |
| Jul 28 2022 |
3451 |
394.55 |
| Jul 28 2022 |
6579 |
449.72 |
| Jul 28 2022 |
7190 |
394.55 |
| Jul 21 2022 |
3433 |
394.55 |
| Jul 21 2022 |
6471 |
449.72 |
| Jul 21 2022 |
7111 |
394.55 |
| Jul 14 2022 |
3430 |
394.55 |
| Jul 14 2022 |
6452 |
449.72 |
| Jul 14 2022 |
7095 |
394.55 |
| Jul 07 2022 |
3366 |
394.55 |
| Jul 07 2022 |
6394 |
449.72 |
| Jul 07 2022 |
7036 |
394.55 |
| Jun 30 2022 |
3330 |
394.55 |
| Jun 30 2022 |
6370 |
449.72 |
| Jun 30 2022 |
6998 |
394.55 |
| Jun 23 2022 |
3327 |
394.55 |
| Jun 23 2022 |
6326 |
449.72 |
| Jun 23 2022 |
6986 |
394.55 |
| Jun 16 2022 |
3814 |
415.98 |
| Jun 16 2022 |
6081 |
449.72 |
| Jun 16 2022 |
7629 |
410.85 |
| Jun 09 2022 |
3764 |
415.98 |
| Jun 09 2022 |
5994 |
449.72 |
| Jun 09 2022 |
7517 |
410.85 |
| Jun 02 2022 |
3613 |
413.69 |
| Jun 02 2022 |
5768 |
449.72 |
| Jun 02 2022 |
7509 |
415.05 |
| May 26 2022 |
3556 |
413.69 |
| May 26 2022 |
5682 |
449.72 |
| May 26 2022 |
7370 |
415.05 |
| May 19 2022 |
3402 |
413.69 |
| May 19 2022 |
5492 |
449.72 |
| May 19 2022 |
7156 |
415.05 |
| May 12 2022 |
3383 |
413.69 |
| May 12 2022 |
5418 |
449.72 |
| May 12 2022 |
7090 |
415.05 |
| May 05 2022 |
3284 |
413.69 |
| May 05 2022 |
5260 |
449.72 |
| May 05 2022 |
6905 |
415.05 |
| Apr 28 2022 |
3269 |
418.93 |
| Apr 28 2022 |
4941 |
455.13 |
| Apr 28 2022 |
7437 |
432.08 |
| Apr 21 2022 |
3063 |
418.93 |
| Apr 21 2022 |
4768 |
455.13 |
| Apr 21 2022 |
7162 |
432.08 |
| Apr 14 2022 |
4041 |
429.56 |
| Apr 14 2022 |
4731 |
455.13 |
| Apr 14 2022 |
7538 |
444.9 |
| Apr 07 2022 |
4021 |
429.56 |
| Apr 07 2022 |
4725 |
455.13 |
| Apr 07 2022 |
7424 |
444.9 |
| Mar 31 2022 |
4035 |
429.56 |
| Mar 31 2022 |
4730 |
455.13 |
| Mar 31 2022 |
7380 |
444.9 |
| Mar 24 2022 |
3945 |
429.56 |
| Mar 24 2022 |
4679 |
455.13 |
| Mar 24 2022 |
7182 |
444.9 |
| Mar 17 2022 |
3940 |
429.56 |
| Mar 17 2022 |
4614 |
455.13 |
| Mar 17 2022 |
7122 |
444.9 |
| Mar 10 2022 |
3948 |
429.56 |
| Mar 10 2022 |
4617 |
455.13 |
| Mar 10 2022 |
6998 |
444.9 |
| Mar 03 2022 |
3913 |
429.56 |
| Mar 03 2022 |
4683 |
455.13 |
| Mar 03 2022 |
7097 |
444.9 |
| Feb 24 2022 |
3688 |
429.56 |
| Feb 24 2022 |
4811 |
459.63 |
| Feb 24 2022 |
7003 |
444.6 |
