| Jun 06 2026 |
1603 |
350.35 |
| Jun 06 2026 |
2740 |
338.52 |
| Jun 06 2026 |
2865 |
330.25 |
| Jun 02 2026 |
1583 |
350.35 |
| Jun 02 2026 |
2706 |
338.52 |
| Jun 02 2026 |
2846 |
330.25 |
| May 26 2026 |
1587 |
350.35 |
| May 26 2026 |
2722 |
338.52 |
| May 26 2026 |
2875 |
330.25 |
| May 19 2026 |
817 |
373.62 |
| May 19 2026 |
2676 |
338.52 |
| May 19 2026 |
2837 |
330.25 |
| May 12 2026 |
879 |
376.77 |
| May 12 2026 |
2706 |
338.52 |
| May 12 2026 |
2873 |
330.25 |
| May 05 2026 |
624 |
345.2 |
| May 05 2026 |
2661 |
338.52 |
| May 05 2026 |
2789 |
328.5 |
| Apr 28 2026 |
725 |
342.47 |
| Apr 28 2026 |
2380 |
325.74 |
| Apr 28 2026 |
2538 |
318.49 |
| Apr 21 2026 |
867 |
342.47 |
| Apr 21 2026 |
2365 |
325.74 |
| Apr 21 2026 |
2587 |
318.49 |
| Apr 14 2026 |
918 |
342.47 |
| Apr 14 2026 |
2311 |
325.74 |
| Apr 14 2026 |
2562 |
318.49 |
| Apr 07 2026 |
988 |
342.47 |
| Apr 07 2026 |
2310 |
325.74 |
| Apr 07 2026 |
2573 |
318.49 |
| Mar 31 2026 |
1036 |
342.47 |
| Mar 31 2026 |
2316 |
325.74 |
| Mar 31 2026 |
2603 |
318.49 |
| Mar 24 2026 |
1057 |
342.47 |
| Mar 24 2026 |
2323 |
325.74 |
| Mar 24 2026 |
2614 |
318.49 |
| Mar 17 2026 |
1072 |
342.47 |
| Mar 17 2026 |
2365 |
325.74 |
| Mar 17 2026 |
2629 |
318.49 |
| Mar 10 2026 |
1140 |
342.47 |
| Mar 10 2026 |
2205 |
320.76 |
| Mar 10 2026 |
2509 |
315.2 |
| Mar 03 2026 |
1150 |
342.47 |
| Mar 03 2026 |
2229 |
320.76 |
| Mar 03 2026 |
2533 |
315.2 |
| Feb 24 2026 |
1076 |
337.6 |
| Feb 24 2026 |
2254 |
325.28 |
| Feb 24 2026 |
2657 |
320.88 |
| Feb 17 2026 |
1020 |
330.62 |
| Feb 17 2026 |
2024 |
316 |
| Feb 17 2026 |
2286 |
308.47 |
| Feb 10 2026 |
894 |
322.91 |
| Feb 10 2026 |
2029 |
316 |
| Feb 10 2026 |
2180 |
305.25 |
| Feb 03 2026 |
895 |
322.91 |
| Feb 03 2026 |
2043 |
316 |
| Feb 03 2026 |
2185 |
305.25 |
| Jan 27 2026 |
913 |
322.91 |
| Jan 27 2026 |
2050 |
316 |
| Jan 27 2026 |
2197 |
305.25 |
| Jan 20 2026 |
917 |
322.91 |
| Jan 20 2026 |
2061 |
316 |
| Jan 20 2026 |
2200 |
305.25 |
| Jan 13 2026 |
917 |
322.91 |
| Jan 13 2026 |
2070 |
316 |
| Jan 13 2026 |
2206 |
305.25 |
| Jan 06 2026 |
917 |
322.91 |
| Jan 06 2026 |
2070 |
316 |
| Jan 06 2026 |
2207 |
305.25 |
| Dec 30 2025 |
917 |
322.91 |
| Dec 30 2025 |
2076 |
316 |
| Dec 30 2025 |
2212 |
305.25 |
| Dec 23 2025 |
906 |
322.91 |
| Dec 23 2025 |
2078 |
316 |
| Dec 23 2025 |
2209 |
305.25 |
| Dec 16 2025 |
917 |
322.91 |
| Dec 16 2025 |
2078 |
316 |
| Dec 16 2025 |
2212 |
305.25 |
| Dec 09 2025 |
917 |
322.91 |
| Dec 09 2025 |
2078 |
316 |
| Dec 09 2025 |
2212 |
305.25 |
| Dec 02 2025 |
917 |
322.91 |
| Dec 02 2025 |
2078 |
316 |
| Dec 02 2025 |
2212 |
305.25 |
| Nov 25 2025 |
917 |
322.91 |
| Nov 25 2025 |
2078 |
316 |
| Nov 25 2025 |
2212 |
305.25 |
| Nov 18 2025 |
917 |
322.91 |
| Nov 18 2025 |
2078 |
316 |
| Nov 18 2025 |
2212 |
305.25 |
| Nov 11 2025 |
917 |
322.91 |
| Nov 11 2025 |
2077 |
316 |
| Nov 11 2025 |
2212 |
305.25 |
| Nov 04 2025 |
917 |
322.91 |
| Nov 04 2025 |
2077 |
316 |
| Nov 04 2025 |
2212 |
305.25 |
| Oct 28 2025 |
921 |
322.91 |
| Oct 28 2025 |
2077 |
316 |
| Oct 28 2025 |
2215 |
305.25 |
| Oct 21 2025 |
923 |
322.91 |
| Oct 21 2025 |
2077 |
316 |
| Oct 21 2025 |
2216 |
305.25 |
| Oct 14 2025 |
923 |
322.91 |
| Oct 14 2025 |
2077 |
316 |
| Oct 14 2025 |
2216 |
305.25 |
| Oct 07 2025 |
921 |
322.91 |
| Oct 07 2025 |
2076 |
316 |
| Oct 07 2025 |
2216 |
305.25 |
| Sep 30 2025 |
922 |
322.91 |
| Sep 30 2025 |
2080 |
316 |
| Sep 30 2025 |
2220 |
305.25 |
| Sep 23 2025 |
917 |
322.91 |
| Sep 23 2025 |
2096 |
316 |
| Sep 23 2025 |
2223 |
305.25 |
| Sep 16 2025 |
923 |
322.91 |
| Sep 16 2025 |
2099 |
316 |
| Sep 16 2025 |
2228 |
305.25 |
| Sep 09 2025 |
918 |
322.91 |
| Sep 09 2025 |
2107 |
316 |
| Sep 09 2025 |
2234 |
305.25 |
| Sep 02 2025 |
909 |
322.91 |
| Sep 02 2025 |
2052 |
316 |
| Sep 02 2025 |
2182 |
305.25 |
| Aug 26 2025 |
897 |
322.91 |
| Aug 26 2025 |
2078 |
316 |
| Aug 26 2025 |
2225 |
305.25 |
| Aug 19 2025 |
903 |
322.91 |
| Aug 19 2025 |
2042 |
316 |
| Aug 19 2025 |
2207 |
305.25 |
| Aug 12 2025 |
905 |
322.91 |
| Aug 12 2025 |
2025 |
316 |
| Aug 12 2025 |
2199 |
305.25 |
| Aug 05 2025 |
927 |
322.91 |
| Aug 05 2025 |
2035 |
316 |
| Aug 05 2025 |
2211 |
305.25 |
| Jul 29 2025 |
917 |
322.91 |
| Jul 29 2025 |
1998 |
316 |
| Jul 29 2025 |
2198 |
305.25 |
| Jul 22 2025 |
931 |
322.91 |
| Jul 22 2025 |
2071 |
316 |
| Jul 22 2025 |
2248 |
305.25 |
| Jul 15 2025 |
952 |
322.91 |
| Jul 15 2025 |
2060 |
316 |
| Jul 15 2025 |
2254 |
305.25 |
| Jul 08 2025 |
937 |
322.91 |
| Jul 08 2025 |
2051 |
316 |
| Jul 08 2025 |
2247 |
305.25 |
| Jul 01 2025 |
935 |
322.91 |
| Jul 01 2025 |
2033 |
316 |
| Jul 01 2025 |
2245 |
305.25 |
| Jun 24 2025 |
933 |
322.91 |
| Jun 24 2025 |
2037 |
316 |
| Jun 24 2025 |
2257 |
305.25 |
| Jun 17 2025 |
934 |
322.91 |
| Jun 17 2025 |
2075 |
316 |
| Jun 17 2025 |
2273 |
305.25 |
| Jun 10 2025 |
949 |
322.91 |
| Jun 10 2025 |
2048 |
316 |
| Jun 10 2025 |
2245 |
305.25 |
| Jun 03 2025 |
913 |
322.91 |
| Jun 03 2025 |
2055 |
316 |
| Jun 03 2025 |
2235 |
305.25 |
| May 27 2025 |
901 |
322.91 |
| May 27 2025 |
2053 |
316 |
| May 27 2025 |
2247 |
305.25 |
| May 20 2025 |
920 |
322.91 |
| May 20 2025 |
2100 |
316 |
| May 20 2025 |
2289 |
305.25 |
| May 13 2025 |
985 |
325.51 |
| May 13 2025 |
2113 |
316 |
| May 13 2025 |
2304 |
305.25 |
| May 06 2025 |
1037 |
329.42 |
| May 06 2025 |
2095 |
316 |
| May 06 2025 |
2272 |
305.25 |
| Apr 29 2025 |
1266 |
337.59 |
| Apr 29 2025 |
2199 |
318.44 |
| Apr 29 2025 |
2432 |
307.39 |
| Apr 22 2025 |
1268 |
337.59 |
| Apr 22 2025 |
2220 |
318.44 |
| Apr 22 2025 |
2469 |
307.39 |
| Apr 15 2025 |
1256 |
337.59 |
| Apr 15 2025 |
2215 |
318.44 |
| Apr 15 2025 |
2475 |
307.39 |
| Apr 08 2025 |
1309 |
337.59 |
| Apr 08 2025 |
2249 |
318.44 |
| Apr 08 2025 |
2526 |
307.39 |
| Apr 01 2025 |
1338 |
337.59 |
| Apr 01 2025 |
2245 |
318.44 |
| Apr 01 2025 |
2535 |
307.39 |
| Mar 25 2025 |
1606 |
351.82 |
| Mar 25 2025 |
2229 |
318.44 |
| Mar 25 2025 |
2673 |
311.94 |
| Mar 18 2025 |
1323 |
337.59 |
| Mar 18 2025 |
2239 |
318.44 |
| Mar 18 2025 |
2530 |
307.39 |
| Mar 11 2025 |
1563 |
348.36 |
| Mar 11 2025 |
2482 |
327.52 |
| Mar 11 2025 |
2587 |
309.07 |
| Mar 04 2025 |
1585 |
348.36 |
| Mar 04 2025 |
2494 |
327.52 |
| Mar 04 2025 |
2609 |
309.07 |
| Feb 25 2025 |
2022 |
369.74 |
| Feb 25 2025 |
3026 |
339.65 |
| Feb 25 2025 |
3522 |
331.95 |
| Feb 18 2025 |
2392 |
385.9 |
| Feb 18 2025 |
3163 |
346.03 |
| Feb 18 2025 |
5417 |
377.92 |
| Feb 11 2025 |
2466 |
385.9 |
| Feb 11 2025 |
3160 |
346.03 |
| Feb 11 2025 |
5423 |
377.92 |
| Feb 04 2025 |
2444 |
385.9 |
| Feb 04 2025 |
3151 |
346.03 |
| Feb 04 2025 |
5394 |
377.92 |
| Jan 29 2025 |
2476 |
385.9 |
| Jan 29 2025 |
3148 |
346.03 |
| Jan 29 2025 |
5382 |
377.92 |
| Jan 22 2025 |
2494 |
385.9 |
| Jan 22 2025 |
3354 |
353.47 |
| Jan 22 2025 |
5004 |
368.43 |
| Jan 15 2025 |
2496 |
385.9 |
| Jan 15 2025 |
3355 |
353.47 |
| Jan 15 2025 |
5006 |
368.43 |
| Jan 08 2025 |
2496 |
385.9 |
| Jan 08 2025 |
1862 |
353.47 |
| Jan 08 2025 |
4961 |
368.43 |
| Jan 01 2025 |
2496 |
385.9 |
| Jan 01 2025 |
1874 |
353.47 |
| Jan 01 2025 |
4960 |
368.43 |
| Dec 25 2024 |
2496 |
385.9 |
| Dec 25 2024 |
1874 |
353.47 |
| Dec 25 2024 |
4952 |
368.43 |
| Dec 18 2024 |
2477 |
385.9 |
| Dec 18 2024 |
1874 |
353.47 |
| Dec 18 2024 |
4947 |
368.43 |
| Dec 11 2024 |
2477 |
385.9 |
| Dec 11 2024 |
1871 |
353.47 |
| Dec 11 2024 |
4945 |
368.43 |
| Dec 04 2024 |
2477 |
385.9 |
| Dec 04 2024 |
1871 |
353.47 |
| Dec 04 2024 |
4946 |
368.43 |
| Nov 27 2024 |
2477 |
385.9 |
| Nov 27 2024 |
1871 |
353.47 |
| Nov 27 2024 |
4946 |
368.43 |
| Nov 20 2024 |
2477 |
385.9 |
| Nov 20 2024 |
1871 |
353.47 |
| Nov 20 2024 |
4945 |
368.43 |
| Nov 13 2024 |
2476 |
385.9 |
| Nov 13 2024 |
1871 |
353.47 |
| Nov 13 2024 |
4942 |
368.43 |
| Nov 06 2024 |
2460 |
385.9 |
| Nov 06 2024 |
1871 |
353.47 |
| Nov 06 2024 |
4938 |
368.43 |
| Oct 30 2024 |
2450 |
385.9 |
| Oct 30 2024 |
1875 |
353.47 |
| Oct 30 2024 |
4922 |
368.43 |
| Oct 23 2024 |
2450 |
385.9 |
| Oct 23 2024 |
1874 |
353.47 |
| Oct 23 2024 |
5161 |
368.43 |
| Oct 16 2024 |
2448 |
385.9 |
| Oct 16 2024 |
1875 |
353.47 |
| Oct 16 2024 |
5167 |
368.43 |
| Oct 09 2024 |
2468 |
385.9 |
| Oct 09 2024 |
1877 |
353.47 |
| Oct 09 2024 |
5171 |
368.43 |
| Oct 02 2024 |
2466 |
385.9 |
| Oct 02 2024 |
1860 |
353.47 |
| Oct 02 2024 |
5162 |
368.43 |
| Sep 25 2024 |
2414 |
385.9 |
| Sep 25 2024 |
1851 |
353.47 |
| Sep 25 2024 |
5161 |
368.43 |
| Sep 18 2024 |
2427 |
385.9 |
| Sep 18 2024 |
1844 |
353.47 |
| Sep 18 2024 |
5114 |
368.43 |
| Sep 11 2024 |
2427 |
385.9 |
| Sep 11 2024 |
1822 |
353.47 |
| Sep 11 2024 |
5122 |
368.43 |
| Sep 04 2024 |
2351 |
385.9 |
| Sep 04 2024 |
1829 |
353.47 |
| Sep 04 2024 |
5058 |
368.43 |
| Aug 28 2024 |
2346 |
385.9 |
| Aug 28 2024 |
1824 |
353.47 |
| Aug 28 2024 |
5106 |
368.43 |
| Aug 21 2024 |
2361 |
385.9 |
| Aug 21 2024 |
1582 |
353.47 |
| Aug 21 2024 |
5145 |
368.43 |
| Aug 14 2024 |
2368 |
385.9 |
| Aug 14 2024 |
1498 |
353.47 |
| Aug 14 2024 |
5013 |
368.43 |
| Aug 07 2024 |
2328 |
385.9 |
| Aug 07 2024 |
2812 |
353.47 |
| Aug 07 2024 |
5053 |
368.43 |
| Jul 31 2024 |
2355 |
385.9 |
| Jul 31 2024 |
2833 |
353.47 |
| Jul 31 2024 |
5058 |
368.43 |
| Jul 24 2024 |
2314 |
385.9 |
| Jul 24 2024 |
2870 |
353.47 |
| Jul 24 2024 |
4991 |
368.43 |
| Jul 17 2024 |
2339 |
385.9 |
| Jul 17 2024 |
2844 |
353.47 |
| Jul 17 2024 |
5032 |
368.43 |
| Jul 10 2024 |
2374 |
385.9 |
| Jul 10 2024 |
1688 |
353.47 |
| Jul 10 2024 |
4968 |
368.43 |
| Jul 03 2024 |
2362 |
385.9 |
| Jul 03 2024 |
1731 |
353.47 |
| Jul 03 2024 |
4999 |
368.43 |
| Jun 26 2024 |
2373 |
385.9 |
| Jun 26 2024 |
1781 |
353.47 |
| Jun 26 2024 |
4957 |
368.43 |
| Jun 19 2024 |
2323 |
385.9 |
| Jun 19 2024 |
1769 |
353.47 |
| Jun 19 2024 |
5009 |
368.43 |
| Jun 12 2024 |
2332 |
385.9 |
| Jun 12 2024 |
1757 |
353.47 |
| Jun 12 2024 |
4974 |
368.43 |
| Jun 05 2024 |
2324 |
385.9 |
| Jun 05 2024 |
1772 |
353.47 |
| Jun 05 2024 |
5007 |
368.43 |
| May 29 2024 |
2353 |
385.9 |
| May 29 2024 |
1785 |
353.47 |
| May 29 2024 |
5030 |
368.43 |
| May 22 2024 |
2295 |
385.9 |
| May 22 2024 |
1749 |
353.47 |
| May 22 2024 |
5066 |
368.43 |
| May 15 2024 |
2261 |
385.9 |
| May 15 2024 |
1680 |
353.47 |
| May 15 2024 |
4887 |
368.43 |
| May 08 2024 |
3810 |
408.37 |
| May 08 2024 |
1718 |
353.47 |
| May 08 2024 |
6530 |
408.87 |
| May 01 2024 |
1720 |
353.47 |
| May 01 2024 |
5431 |
380.02 |
| Apr 24 2024 |
5095 |
426.2 |
| Apr 24 2024 |
1901 |
353.47 |
| Apr 24 2024 |
7991 |
384.52 |
| Apr 17 2024 |
5326 |
426.2 |
| Apr 17 2024 |
1875 |
353.47 |
| Apr 17 2024 |
8160 |
384.52 |
| Apr 10 2024 |
5599 |
436.42 |
| Apr 10 2024 |
1862 |
353.47 |
| Apr 10 2024 |
8127 |
384.52 |
| Apr 03 2024 |
5644 |
436.42 |
| Apr 03 2024 |
1873 |
353.47 |
| Apr 03 2024 |
8105 |
384.52 |
| Mar 27 2024 |
5728 |
436.42 |
| Mar 27 2024 |
1859 |
353.47 |
| Mar 27 2024 |
8125 |
384.52 |
| Mar 21 2024 |
5790 |
436.42 |
| Mar 21 2024 |
1846 |
353.47 |
| Mar 21 2024 |
8139 |
384.52 |
| Mar 14 2024 |
5615 |
436.42 |
| Mar 14 2024 |
2027 |
360.91 |
| Mar 14 2024 |
9601 |
408.74 |
| Mar 07 2024 |
5629 |
436.42 |
| Mar 07 2024 |
2726 |
384.59 |
| Mar 07 2024 |
8880 |
396.97 |
| Feb 29 2024 |
5963 |
443.83 |
| Feb 29 2024 |
2723 |
384.59 |
| Feb 29 2024 |
8943 |
396.97 |
| Feb 22 2024 |
5932 |
443.83 |
| Feb 22 2024 |
2720 |
384.59 |
| Feb 22 2024 |
8898 |
396.97 |
| Feb 15 2024 |
5661 |
434.44 |
| Feb 15 2024 |
6871 |
419.93 |
| Feb 15 2024 |
8882 |
396.97 |
| Feb 08 2024 |
5643 |
434.44 |
| Feb 08 2024 |
6872 |
419.93 |
| Feb 08 2024 |
8843 |
396.97 |
| Feb 01 2024 |
5466 |
434.44 |
| Feb 01 2024 |
6912 |
419.93 |
| Feb 01 2024 |
8733 |
396.97 |
| Jan 25 2024 |
5440 |
434.44 |
| Jan 25 2024 |
7601 |
440.09 |
| Jan 25 2024 |
9582 |
411.25 |
| Jan 18 2024 |
5440 |
434.44 |
| Jan 18 2024 |
7603 |
440.09 |
| Jan 18 2024 |
9581 |
411.25 |
| Jan 11 2024 |
5440 |
434.44 |
| Jan 11 2024 |
7602 |
440.09 |
| Jan 11 2024 |
9585 |
411.25 |
| Jan 04 2024 |
5440 |
434.44 |
| Jan 04 2024 |
7604 |
440.09 |
| Jan 04 2024 |
9578 |
411.25 |
| Dec 28 2023 |
5440 |
434.44 |
| Dec 28 2023 |
7607 |
440.09 |
| Dec 28 2023 |
9574 |
411.25 |
| Dec 21 2023 |
5440 |
434.44 |
| Dec 21 2023 |
7607 |
440.09 |
| Dec 21 2023 |
9574 |
411.25 |
| Dec 14 2023 |
5440 |
434.44 |
| Dec 14 2023 |
7606 |
440.09 |
| Dec 14 2023 |
9572 |
411.25 |
| Dec 07 2023 |
5440 |
434.44 |
| Dec 07 2023 |
7606 |
440.09 |
| Dec 07 2023 |
9573 |
411.25 |
| Nov 30 2023 |
5425 |
434.44 |
| Nov 30 2023 |
7602 |
440.09 |
| Nov 30 2023 |
9571 |
411.25 |
| Nov 23 2023 |
5424 |
434.44 |
| Nov 23 2023 |
7601 |
440.09 |
| Nov 23 2023 |
9567 |
411.25 |
| Nov 16 2023 |
5424 |
434.44 |
| Nov 16 2023 |
7600 |
440.09 |
| Nov 16 2023 |
9561 |
411.25 |
| Nov 09 2023 |
5424 |
434.44 |
| Nov 09 2023 |
7596 |
440.09 |
| Nov 09 2023 |
9555 |
411.25 |
| Nov 02 2023 |
5424 |
434.44 |
| Nov 02 2023 |
7596 |
440.09 |
| Nov 02 2023 |
9555 |
411.25 |
| Oct 26 2023 |
5335 |
434.44 |
| Oct 26 2023 |
7620 |
440.09 |
| Oct 26 2023 |
9521 |
411.25 |
| Oct 19 2023 |
5369 |
434.44 |
| Oct 19 2023 |
7619 |
440.09 |
| Oct 19 2023 |
9351 |
408.91 |
| Oct 12 2023 |
5367 |
434.44 |
| Oct 12 2023 |
7626 |
440.09 |
| Oct 12 2023 |
9349 |
408.91 |
| Oct 05 2023 |
5360 |
434.44 |
| Oct 05 2023 |
7630 |
440.09 |
| Oct 05 2023 |
9222 |
408.91 |
| Sep 28 2023 |
5484 |
434.44 |
| Sep 28 2023 |
7629 |
440.09 |
| Sep 28 2023 |
9330 |
408.91 |
| Sep 21 2023 |
5465 |
434.44 |
| Sep 21 2023 |
7631 |
440.09 |
| Sep 21 2023 |
9317 |
408.91 |
| Sep 14 2023 |
5526 |
434.44 |
| Sep 14 2023 |
7646 |
440.09 |
| Sep 14 2023 |
9350 |
408.91 |
| Sep 07 2023 |
5559 |
434.44 |
| Sep 07 2023 |
7665 |
440.09 |
| Sep 07 2023 |
9374 |
408.91 |
| Aug 31 2023 |
5555 |
434.44 |
| Aug 31 2023 |
7734 |
440.09 |
| Aug 31 2023 |
9413 |
408.91 |
| Aug 24 2023 |
5585 |
434.44 |
| Aug 24 2023 |
7696 |
440.09 |
| Aug 24 2023 |
9325 |
408.91 |
| Aug 17 2023 |
5567 |
434.44 |
| Aug 17 2023 |
7724 |
440.09 |
| Aug 17 2023 |
9368 |
408.91 |
| Aug 10 2023 |
5588 |
434.44 |
| Aug 10 2023 |
7702 |
440.09 |
| Aug 10 2023 |
9387 |
408.91 |
| Aug 03 2023 |
5533 |
434.44 |
| Aug 03 2023 |
7659 |
440.09 |
| Aug 03 2023 |
9355 |
408.91 |
| Jul 27 2023 |
5557 |
434.44 |
| Jul 27 2023 |
7655 |
440.09 |
| Jul 27 2023 |
9340 |
408.91 |
| Jul 20 2023 |
5600 |
434.44 |
| Jul 20 2023 |
7715 |
440.09 |
| Jul 20 2023 |
9301 |
408.91 |
| Jul 13 2023 |
5568 |
434.44 |
| Jul 13 2023 |
7711 |
440.09 |
| Jul 13 2023 |
9313 |
408.91 |
| Jul 06 2023 |
5624 |
434.44 |
| Jul 06 2023 |
7721 |
440.09 |
| Jul 06 2023 |
9317 |
408.91 |
| Jun 29 2023 |
5595 |
434.44 |
| Jun 29 2023 |
7670 |
440.09 |
| Jun 29 2023 |
9292 |
408.91 |
| Jun 22 2023 |
5608 |
434.44 |
| Jun 22 2023 |
7661 |
440.09 |
| Jun 22 2023 |
9260 |
408.91 |
| Jun 15 2023 |
5602 |
434.44 |
| Jun 15 2023 |
7698 |
440.09 |
| Jun 15 2023 |
9303 |
408.91 |
| Jun 08 2023 |
5651 |
434.44 |
| Jun 08 2023 |
7720 |
440.09 |
| Jun 08 2023 |
9361 |
408.91 |
| Jun 01 2023 |
5746 |
434.44 |
| Jun 01 2023 |
7614 |
440.09 |
| Jun 01 2023 |
9377 |
408.91 |
| May 25 2023 |
5667 |
434.44 |
| May 25 2023 |
7552 |
440.09 |
| May 25 2023 |
9297 |
408.91 |
| May 18 2023 |
5659 |
434.44 |
| May 18 2023 |
7471 |
440.09 |
| May 18 2023 |
9266 |
408.91 |
| May 11 2023 |
5611 |
434.44 |
| May 11 2023 |
7443 |
440.09 |
| May 11 2023 |
9254 |
408.91 |
| May 04 2023 |
5469 |
434.44 |
| May 04 2023 |
7369 |
440.09 |
| May 04 2023 |
9093 |
408.91 |
| Apr 27 2023 |
5392 |
434.44 |
| Apr 27 2023 |
7334 |
440.09 |
| Apr 27 2023 |
9008 |
408.91 |
| Apr 20 2023 |
5338 |
434.44 |
| Apr 20 2023 |
7245 |
440.09 |
| Apr 20 2023 |
8940 |
408.91 |
| Apr 13 2023 |
5288 |
434.44 |
| Apr 13 2023 |
7211 |
440.09 |
| Apr 13 2023 |
8894 |
408.91 |
| Apr 06 2023 |
5213 |
434.44 |
| Apr 06 2023 |
7202 |
440.09 |
| Apr 06 2023 |
8840 |
408.91 |
| Mar 30 2023 |
5155 |
434.44 |
| Mar 30 2023 |
7178 |
440.09 |
| Mar 30 2023 |
8803 |
408.91 |
| Mar 23 2023 |
5107 |
434.44 |
| Mar 23 2023 |
7103 |
440.09 |
| Mar 23 2023 |
8759 |
408.91 |
| Mar 16 2023 |
5057 |
434.44 |
| Mar 16 2023 |
7090 |
440.09 |
| Mar 16 2023 |
8712 |
408.91 |
| Mar 09 2023 |
4899 |
434.44 |
| Mar 09 2023 |
7062 |
440.09 |
| Mar 09 2023 |
8602 |
408.91 |
| Mar 02 2023 |
4866 |
434.44 |
| Mar 02 2023 |
7018 |
440.09 |
| Mar 02 2023 |
8569 |
408.91 |
| Feb 23 2023 |
4887 |
434.44 |
| Feb 23 2023 |
7009 |
440.09 |
| Feb 23 2023 |
8577 |
408.91 |
| Feb 16 2023 |
4788 |
434.44 |
| Feb 16 2023 |
6946 |
440.09 |
| Feb 16 2023 |
8484 |
408.91 |
| Feb 09 2023 |
4789 |
434.44 |
| Feb 09 2023 |
6926 |
440.09 |
| Feb 09 2023 |
8470 |
408.91 |
| Feb 02 2023 |
4787 |
434.44 |
| Feb 02 2023 |
6890 |
440.09 |
| Feb 02 2023 |
8454 |
408.91 |
| Jan 26 2023 |
4785 |
434.44 |
| Jan 26 2023 |
6860 |
440.09 |
| Jan 26 2023 |
8441 |
408.91 |
| Jan 19 2023 |
4785 |
434.44 |
| Jan 19 2023 |
6839 |
440.09 |
| Jan 19 2023 |
8427 |
408.91 |
| Jan 12 2023 |
4785 |
434.44 |
| Jan 12 2023 |
6838 |
440.09 |
| Jan 12 2023 |
8426 |
408.91 |
| Jan 05 2023 |
4785 |
434.44 |
| Jan 05 2023 |
6838 |
440.09 |
| Jan 05 2023 |
8428 |
408.91 |
| Dec 29 2022 |
4785 |
434.44 |
| Dec 29 2022 |
6838 |
440.09 |
| Dec 29 2022 |
8428 |
408.91 |
| Dec 22 2022 |
4785 |
434.44 |
| Dec 22 2022 |
6838 |
440.09 |
| Dec 22 2022 |
8428 |
408.91 |
| Dec 15 2022 |
4765 |
434.44 |
| Dec 15 2022 |
6836 |
440.09 |
| Dec 15 2022 |
8428 |
408.91 |
| Dec 08 2022 |
4765 |
434.44 |
| Dec 08 2022 |
6830 |
440.09 |
| Dec 08 2022 |
8425 |
408.91 |
| Dec 01 2022 |
4765 |
434.44 |
| Dec 01 2022 |
6830 |
440.09 |
| Dec 01 2022 |
8425 |
408.91 |
| Nov 24 2022 |
4765 |
434.44 |
| Nov 24 2022 |
6830 |
440.09 |
| Nov 24 2022 |
8425 |
408.91 |
| Nov 17 2022 |
4743 |
434.44 |
| Nov 17 2022 |
6825 |
440.09 |
| Nov 17 2022 |
8412 |
408.91 |
| Nov 10 2022 |
4744 |
434.44 |
| Nov 10 2022 |
6825 |
440.09 |
| Nov 10 2022 |
8413 |
408.91 |
| Nov 03 2022 |
4744 |
434.44 |
| Nov 03 2022 |
6800 |
440.09 |
| Nov 03 2022 |
8392 |
408.91 |
| Oct 27 2022 |
4744 |
434.44 |
| Oct 27 2022 |
6783 |
440.09 |
| Oct 27 2022 |
8388 |
408.91 |
| Oct 20 2022 |
4750 |
434.44 |
| Oct 20 2022 |
6784 |
440.09 |
| Oct 20 2022 |
8394 |
408.91 |
| Oct 13 2022 |
4747 |
434.44 |
| Oct 13 2022 |
6784 |
440.09 |
| Oct 13 2022 |
8378 |
408.91 |
| Oct 06 2022 |
4751 |
434.44 |
| Oct 06 2022 |
6789 |
440.09 |
| Oct 06 2022 |
8379 |
408.91 |
| Sep 29 2022 |
4744 |
434.44 |
| Sep 29 2022 |
6809 |
440.09 |
| Sep 29 2022 |
8375 |
408.91 |
| Sep 22 2022 |
4730 |
434.44 |
| Sep 22 2022 |
6803 |
440.09 |
| Sep 22 2022 |
8362 |
408.91 |
| Sep 15 2022 |
4720 |
434.44 |
| Sep 15 2022 |
6800 |
440.09 |
| Sep 15 2022 |
8354 |
408.91 |
| Sep 08 2022 |
4729 |
434.44 |
| Sep 08 2022 |
6727 |
440.09 |
| Sep 08 2022 |
8320 |
408.91 |
| Sep 01 2022 |
4693 |
434.44 |
| Sep 01 2022 |
6645 |
440.09 |
| Sep 01 2022 |
8217 |
408.91 |
| Aug 25 2022 |
5107 |
455.89 |
| Aug 25 2022 |
6577 |
440.09 |
| Aug 25 2022 |
8785 |
420.97 |
| Aug 18 2022 |
5052 |
455.89 |
| Aug 18 2022 |
6547 |
440.09 |
| Aug 18 2022 |
8731 |
420.97 |
| Aug 11 2022 |
5034 |
455.89 |
| Aug 11 2022 |
6442 |
440.09 |
| Aug 11 2022 |
8665 |
420.97 |
| Aug 04 2022 |
5007 |
455.89 |
| Aug 04 2022 |
6430 |
440.09 |
| Aug 04 2022 |
8639 |
420.97 |
| Jul 28 2022 |
4929 |
455.89 |
| Jul 28 2022 |
6322 |
440.09 |
| Jul 28 2022 |
8550 |
420.97 |
| Jul 21 2022 |
4905 |
455.89 |
| Jul 21 2022 |
6219 |
440.09 |
| Jul 21 2022 |
8443 |
420.97 |
| Jul 14 2022 |
4886 |
455.89 |
| Jul 14 2022 |
6203 |
440.09 |
| Jul 14 2022 |
8430 |
420.97 |
| Jul 07 2022 |
4820 |
455.89 |
| Jul 07 2022 |
6147 |
440.09 |
| Jul 07 2022 |
8355 |
420.97 |
| Jun 30 2022 |
4781 |
455.89 |
| Jun 30 2022 |
6120 |
440.09 |
| Jun 30 2022 |
8313 |
420.97 |
| Jun 23 2022 |
4779 |
455.89 |
| Jun 23 2022 |
6086 |
440.09 |
| Jun 23 2022 |
8301 |
420.97 |
| Jun 16 2022 |
4698 |
455.89 |
| Jun 16 2022 |
5850 |
440.09 |
| Jun 16 2022 |
8120 |
420.97 |
| Jun 09 2022 |
4635 |
455.89 |
| Jun 09 2022 |
5770 |
440.09 |
| Jun 09 2022 |
7993 |
420.97 |
| Jun 02 2022 |
4741 |
471.42 |
| Jun 02 2022 |
5558 |
440.09 |
| Jun 02 2022 |
8459 |
435.63 |
| May 26 2022 |
4670 |
471.42 |
| May 26 2022 |
5473 |
440.09 |
| May 26 2022 |
8299 |
435.63 |
| May 19 2022 |
4464 |
471.42 |
| May 19 2022 |
5280 |
440.09 |
| May 19 2022 |
8051 |
435.63 |
| May 12 2022 |
4445 |
471.42 |
| May 12 2022 |
5214 |
440.09 |
| May 12 2022 |
7982 |
435.63 |
| May 05 2022 |
4290 |
471.42 |
| May 05 2022 |
5064 |
440.09 |
| May 05 2022 |
7772 |
435.63 |
| Apr 28 2022 |
4011 |
463.22 |
| Apr 28 2022 |
4917 |
440.09 |
| Apr 28 2022 |
7586 |
435.63 |
| Apr 21 2022 |
5220 |
461.27 |
| Apr 21 2022 |
4720 |
440.09 |
| Apr 21 2022 |
7366 |
436.91 |
| Apr 14 2022 |
5211 |
461.27 |
| Apr 14 2022 |
4656 |
440.09 |
| Apr 14 2022 |
7230 |
436.91 |
| Apr 07 2022 |
5162 |
461.27 |
| Apr 07 2022 |
4591 |
440.09 |
| Apr 07 2022 |
7119 |
436.91 |
| Mar 31 2022 |
5178 |
461.27 |
| Mar 31 2022 |
4568 |
440.09 |
| Mar 31 2022 |
7085 |
436.91 |
| Mar 24 2022 |
5020 |
461.27 |
| Mar 24 2022 |
4456 |
440.09 |
| Mar 24 2022 |
6902 |
436.91 |
| Mar 17 2022 |
5011 |
461.27 |
| Mar 17 2022 |
4395 |
440.09 |
| Mar 17 2022 |
6839 |
436.91 |
| Mar 10 2022 |
5005 |
461.27 |
| Mar 10 2022 |
4645 |
456.01 |
| Mar 10 2022 |
7261 |
453.37 |
| Mar 03 2022 |
4582 |
449.07 |
| Mar 03 2022 |
4710 |
456.01 |
| Mar 03 2022 |
7202 |
448.35 |
| Feb 24 2022 |
3452 |
421.4 |
| Feb 24 2022 |
4468 |
421.4 |
