| Jun 06 2026 |
348 |
350 |
| Jun 06 2026 |
108 |
408.73 |
| Jun 06 2026 |
70 |
343.42 |
| Jun 06 2026 |
72 |
341.74 |
| Jun 02 2026 |
342 |
350 |
| Jun 02 2026 |
108 |
408.73 |
| Jun 02 2026 |
72 |
343.42 |
| Jun 02 2026 |
74 |
341.74 |
| May 26 2026 |
106 |
408.73 |
| May 26 2026 |
71 |
343.42 |
| May 26 2026 |
75 |
341.74 |
| May 19 2026 |
120 |
408.73 |
| May 19 2026 |
66 |
343.42 |
| May 19 2026 |
68 |
341.74 |
| May 12 2026 |
125 |
408.73 |
| May 12 2026 |
65 |
343.42 |
| May 12 2026 |
67 |
341.74 |
| May 05 2026 |
137 |
408.73 |
| May 05 2026 |
65 |
343.42 |
| May 05 2026 |
69 |
341.74 |
| Apr 28 2026 |
140 |
408.73 |
| Apr 28 2026 |
65 |
343.42 |
| Apr 28 2026 |
80 |
341.74 |
| Apr 21 2026 |
135 |
408.73 |
| Apr 21 2026 |
64 |
339.81 |
| Apr 21 2026 |
89 |
339.61 |
| Apr 14 2026 |
132 |
408.73 |
| Apr 14 2026 |
56 |
339.81 |
| Apr 14 2026 |
80 |
339.61 |
| Apr 07 2026 |
164 |
442.72 |
| Apr 07 2026 |
57 |
339.81 |
| Apr 07 2026 |
87 |
339.61 |
| Mar 31 2026 |
173 |
442.72 |
| Mar 31 2026 |
57 |
339.81 |
| Mar 31 2026 |
86 |
339.61 |
| Mar 24 2026 |
180 |
442.72 |
| Mar 24 2026 |
58 |
339.81 |
| Mar 24 2026 |
85 |
339.61 |
| Mar 17 2026 |
179 |
442.72 |
| Mar 17 2026 |
55 |
336.13 |
| Mar 17 2026 |
83 |
336.13 |
| Mar 10 2026 |
185 |
442.72 |
| Mar 10 2026 |
57 |
336.13 |
| Mar 10 2026 |
83 |
336.13 |
| Mar 03 2026 |
190 |
442.72 |
| Mar 03 2026 |
57 |
336.13 |
| Mar 03 2026 |
83 |
336.13 |
| Feb 24 2026 |
180 |
442.72 |
| Feb 24 2026 |
56 |
336.13 |
| Feb 24 2026 |
82 |
336.13 |
| Feb 17 2026 |
187 |
442.72 |
| Feb 17 2026 |
56 |
336.13 |
| Feb 17 2026 |
83 |
336.13 |
| Feb 10 2026 |
154 |
428.85 |
| Feb 10 2026 |
55 |
336.13 |
| Feb 10 2026 |
83 |
336.13 |
| Feb 03 2026 |
154 |
428.85 |
| Feb 03 2026 |
55 |
336.13 |
| Feb 03 2026 |
83 |
336.13 |
| Jan 27 2026 |
157 |
428.85 |
| Jan 27 2026 |
54 |
332.92 |
| Jan 27 2026 |
81 |
332.92 |
| Jan 20 2026 |
158 |
428.85 |
| Jan 20 2026 |
54 |
332.92 |
| Jan 20 2026 |
81 |
332.92 |
| Jan 13 2026 |
158 |
428.85 |
| Jan 13 2026 |
54 |
332.92 |
| Jan 13 2026 |
81 |
332.92 |
| Jan 06 2026 |
158 |
428.85 |
| Jan 06 2026 |
54 |
332.92 |
| Jan 06 2026 |
81 |
332.92 |
| Dec 30 2025 |
158 |
428.85 |
| Dec 30 2025 |
54 |
332.92 |
| Dec 30 2025 |
81 |
332.92 |
| Dec 23 2025 |
158 |
428.85 |
| Dec 23 2025 |
54 |
332.92 |
| Dec 23 2025 |
81 |
332.92 |
| Dec 16 2025 |
158 |
428.85 |
| Dec 16 2025 |
54 |
332.92 |
| Dec 16 2025 |
81 |
332.92 |
| Dec 09 2025 |
158 |
428.85 |
| Dec 09 2025 |
54 |
332.92 |
| Dec 09 2025 |
81 |
332.92 |
| Dec 02 2025 |
158 |
428.85 |
| Dec 02 2025 |
54 |
332.92 |
| Dec 02 2025 |
81 |
332.92 |
| Nov 25 2025 |
158 |
428.85 |
| Nov 25 2025 |
54 |
332.92 |
| Nov 25 2025 |
81 |
332.92 |
| Nov 18 2025 |
158 |
428.85 |
| Nov 18 2025 |
54 |
332.92 |
| Nov 18 2025 |
81 |
332.92 |
| Nov 11 2025 |
158 |
428.85 |
| Nov 11 2025 |
54 |
332.92 |
| Nov 11 2025 |
81 |
332.92 |
| Nov 04 2025 |
158 |
428.85 |
| Nov 04 2025 |
54 |
332.92 |
| Nov 04 2025 |
81 |
332.92 |
| Oct 28 2025 |
160 |
428.85 |
| Oct 28 2025 |
54 |
332.92 |
| Oct 28 2025 |
81 |
332.92 |
| Oct 21 2025 |
160 |
428.85 |
| Oct 21 2025 |
54 |
332.92 |
| Oct 21 2025 |
81 |
332.92 |
| Oct 14 2025 |
160 |
428.85 |
| Oct 14 2025 |
54 |
332.92 |
| Oct 14 2025 |
81 |
332.92 |
| Oct 07 2025 |
160 |
428.85 |
| Oct 07 2025 |
54 |
332.92 |
| Oct 07 2025 |
81 |
332.92 |
| Sep 30 2025 |
160 |
428.85 |
| Sep 30 2025 |
54 |
332.92 |
| Sep 30 2025 |
81 |
332.92 |
| Sep 23 2025 |
160 |
428.85 |
| Sep 23 2025 |
54 |
332.92 |
| Sep 23 2025 |
81 |
332.92 |
| Sep 16 2025 |
160 |
428.85 |
| Sep 16 2025 |
54 |
332.92 |
| Sep 16 2025 |
81 |
332.92 |
| Sep 09 2025 |
165 |
433.89 |
| Sep 09 2025 |
52 |
332.92 |
| Sep 09 2025 |
81 |
332.92 |
| Sep 02 2025 |
168 |
433.89 |
| Sep 02 2025 |
54 |
335.91 |
| Sep 02 2025 |
84 |
335.91 |
| Aug 26 2025 |
162 |
433.89 |
| Aug 26 2025 |
55 |
335.23 |
| Aug 26 2025 |
83 |
335.23 |
| Aug 19 2025 |
163 |
433.89 |
| Aug 19 2025 |
55 |
335.23 |
| Aug 19 2025 |
83 |
335.23 |
| Aug 12 2025 |
170 |
436.62 |
| Aug 12 2025 |
55 |
335.23 |
| Aug 12 2025 |
82 |
335.23 |
| Aug 05 2025 |
172 |
436.62 |
| Aug 05 2025 |
55 |
335.23 |
| Aug 05 2025 |
82 |
335.23 |
| Jul 29 2025 |
164 |
436.62 |
| Jul 29 2025 |
55 |
335.23 |
| Jul 29 2025 |
79 |
335.23 |
| Jul 22 2025 |
165 |
436.62 |
| Jul 22 2025 |
59 |
334.71 |
| Jul 22 2025 |
83 |
334.71 |
| Jul 15 2025 |
165 |
436.62 |
| Jul 15 2025 |
60 |
334.71 |
| Jul 15 2025 |
83 |
334.71 |
| Jul 08 2025 |
167 |
436.62 |
| Jul 08 2025 |
55 |
334.71 |
| Jul 08 2025 |
80 |
334.71 |
| Jul 01 2025 |
167 |
436.62 |
| Jul 01 2025 |
53 |
334.71 |
| Jul 01 2025 |
79 |
334.71 |
| Jun 24 2025 |
164 |
436.62 |
| Jun 24 2025 |
50 |
334.71 |
| Jun 24 2025 |
78 |
334.71 |
| Jun 17 2025 |
163 |
436.62 |
| Jun 17 2025 |
52 |
334.71 |
| Jun 17 2025 |
79 |
334.71 |
| Jun 10 2025 |
169 |
436.62 |
| Jun 10 2025 |
47 |
334.71 |
| Jun 10 2025 |
75 |
334.71 |
| Jun 03 2025 |
173 |
436.62 |
| Jun 03 2025 |
30 |
322.95 |
| Jun 03 2025 |
49 |
321.05 |
| May 27 2025 |
174 |
436.62 |
| May 27 2025 |
29 |
321.91 |
| May 27 2025 |
48 |
320.56 |
| May 20 2025 |
176 |
436.62 |
| May 20 2025 |
32 |
321.91 |
| May 20 2025 |
49 |
320.56 |
| May 13 2025 |
175 |
436.62 |
| May 13 2025 |
34 |
321.91 |
| May 13 2025 |
55 |
320.56 |
| May 06 2025 |
156 |
436.62 |
| May 06 2025 |
35 |
321.91 |
| May 06 2025 |
48 |
320.56 |
| Apr 29 2025 |
175 |
436.62 |
| Apr 29 2025 |
34 |
321.91 |
| Apr 29 2025 |
48 |
320.56 |
| Apr 22 2025 |
193 |
436.62 |
| Apr 22 2025 |
29 |
317.56 |
| Apr 22 2025 |
43 |
316.7 |
| Apr 15 2025 |
162 |
429.83 |
| Apr 15 2025 |
30 |
317.56 |
| Apr 15 2025 |
42 |
316.7 |
| Apr 08 2025 |
107 |
394.72 |
| Apr 08 2025 |
30 |
316.87 |
| Apr 08 2025 |
49 |
316.7 |
| Apr 01 2025 |
113 |
394.72 |
| Apr 01 2025 |
31 |
316.87 |
| Apr 01 2025 |
51 |
316.7 |
| Mar 25 2025 |
124 |
400.05 |
| Mar 25 2025 |
31 |
316.87 |
| Mar 25 2025 |
51 |
316.7 |
| Mar 18 2025 |
110 |
394.72 |
| Mar 18 2025 |
28 |
316.08 |
| Mar 18 2025 |
50 |
316.08 |
| Mar 11 2025 |
110 |
394.72 |
| Mar 11 2025 |
29 |
316.08 |
| Mar 11 2025 |
51 |
316.08 |
| Mar 04 2025 |
108 |
394.72 |
| Mar 04 2025 |
29 |
316.08 |
| Mar 04 2025 |
54 |
316.08 |
| Feb 25 2025 |
107 |
394.72 |
| Feb 25 2025 |
29 |
316.08 |
| Feb 25 2025 |
54 |
316.08 |
| Feb 18 2025 |
121 |
400.05 |
| Feb 18 2025 |
29 |
316.08 |
| Feb 18 2025 |
55 |
316.08 |
| Feb 11 2025 |
116 |
397.86 |
| Feb 11 2025 |
25 |
312.37 |
| Feb 11 2025 |
44 |
312.37 |
| Feb 04 2025 |
115 |
397.86 |
| Feb 04 2025 |
25 |
312.37 |
| Feb 04 2025 |
44 |
312.37 |
| Jan 29 2025 |
114 |
397.86 |
| Jan 29 2025 |
25 |
312.37 |
| Jan 29 2025 |
44 |
312.37 |
| Jan 22 2025 |
115 |
397.86 |
| Jan 22 2025 |
25 |
312.37 |
| Jan 22 2025 |
45 |
312.37 |
| Jan 15 2025 |
115 |
397.86 |
| Jan 15 2025 |
25 |
312.37 |
| Jan 15 2025 |
45 |
312.37 |
| Jan 08 2025 |
115 |
397.86 |
| Jan 08 2025 |
25 |
312.37 |
| Jan 08 2025 |
45 |
312.37 |
| Jan 01 2025 |
115 |
397.86 |
| Jan 01 2025 |
25 |
312.37 |
| Jan 01 2025 |
45 |
312.37 |
| Dec 25 2024 |
115 |
397.86 |
| Dec 25 2024 |
25 |
312.37 |
| Dec 25 2024 |
45 |
312.37 |
| Dec 18 2024 |
114 |
397.86 |
| Dec 18 2024 |
25 |
312.37 |
| Dec 18 2024 |
45 |
312.37 |
| Dec 11 2024 |
114 |
397.86 |
| Dec 11 2024 |
25 |
312.37 |
| Dec 11 2024 |
45 |
312.37 |
| Dec 04 2024 |
114 |
397.86 |
| Dec 04 2024 |
25 |
312.37 |
| Dec 04 2024 |
45 |
312.37 |
| Nov 27 2024 |
114 |
397.86 |
| Nov 27 2024 |
25 |
312.37 |
| Nov 27 2024 |
45 |
312.37 |
| Nov 20 2024 |
114 |
397.86 |
| Nov 20 2024 |
25 |
312.37 |
| Nov 20 2024 |
45 |
312.37 |
| Nov 13 2024 |
114 |
397.86 |
| Nov 13 2024 |
25 |
312.37 |
| Nov 13 2024 |
45 |
312.37 |
| Nov 06 2024 |
114 |
397.86 |
| Nov 06 2024 |
25 |
312.37 |
| Nov 06 2024 |
45 |
312.37 |
| Oct 30 2024 |
114 |
397.86 |
| Oct 30 2024 |
25 |
312.37 |
| Oct 30 2024 |
45 |
312.37 |
| Oct 23 2024 |
114 |
397.86 |
| Oct 23 2024 |
25 |
312.37 |
| Oct 23 2024 |
48 |
312.37 |
| Oct 16 2024 |
114 |
397.86 |
| Oct 16 2024 |
25 |
312.37 |
| Oct 16 2024 |
48 |
312.37 |
| Oct 09 2024 |
114 |
397.86 |
| Oct 09 2024 |
25 |
312.37 |
| Oct 09 2024 |
48 |
312.37 |
| Oct 02 2024 |
116 |
397.86 |
| Oct 02 2024 |
25 |
312.37 |
| Oct 02 2024 |
48 |
312.37 |
| Sep 25 2024 |
118 |
397.86 |
| Sep 25 2024 |
25 |
312.37 |
| Sep 25 2024 |
50 |
312.37 |
| Sep 18 2024 |
118 |
397.86 |
| Sep 18 2024 |
25 |
312.37 |
| Sep 18 2024 |
49 |
312.37 |
| Sep 11 2024 |
116 |
397.86 |
| Sep 11 2024 |
24 |
312.37 |
| Sep 11 2024 |
49 |
312.37 |
| Sep 04 2024 |
115 |
397.86 |
| Sep 04 2024 |
20 |
312.37 |
| Sep 04 2024 |
46 |
312.37 |
| Aug 28 2024 |
116 |
397.86 |
| Aug 28 2024 |
20 |
312.37 |
| Aug 28 2024 |
46 |
312.37 |
| Aug 21 2024 |
114 |
397.86 |
| Aug 21 2024 |
20 |
312.37 |
| Aug 21 2024 |
46 |
312.37 |
| Aug 14 2024 |
96 |
385.44 |
| Aug 14 2024 |
20 |
312.37 |
| Aug 14 2024 |
46 |
312.37 |
| Aug 07 2024 |
96 |
385.44 |
| Aug 07 2024 |
18 |
312.37 |
| Aug 07 2024 |
43 |
312.37 |
| Jul 31 2024 |
97 |
385.44 |
| Jul 31 2024 |
16 |
312.37 |
| Jul 31 2024 |
42 |
312.37 |
| Jul 24 2024 |
97 |
385.44 |
| Jul 24 2024 |
18 |
312.37 |
| Jul 24 2024 |
44 |
312.37 |
| Jul 17 2024 |
125 |
401.66 |
| Jul 17 2024 |
18 |
312.37 |
| Jul 17 2024 |
46 |
312.37 |
| Jul 10 2024 |
124 |
401.66 |
| Jul 10 2024 |
18 |
312.37 |
| Jul 10 2024 |
47 |
312.37 |
| Jul 03 2024 |
122 |
401.66 |
| Jul 03 2024 |
17 |
312.37 |
| Jul 03 2024 |
48 |
312.37 |
| Jun 26 2024 |
123 |
401.66 |
| Jun 26 2024 |
16 |
312.37 |
| Jun 26 2024 |
45 |
312.37 |
| Jun 19 2024 |
124 |
401.66 |
| Jun 19 2024 |
16 |
312.37 |
| Jun 19 2024 |
45 |
312.37 |
| Jun 12 2024 |
125 |
401.66 |
| Jun 12 2024 |
23 |
321.05 |
| Jun 12 2024 |
59 |
321.05 |
| Jun 05 2024 |
125 |
401.66 |
| Jun 05 2024 |
27 |
322.66 |
| Jun 05 2024 |
67 |
322.66 |
| May 29 2024 |
126 |
401.66 |
| May 29 2024 |
27 |
322.66 |
| May 29 2024 |
66 |
322.66 |
| May 22 2024 |
120 |
401.66 |
| May 22 2024 |
29 |
322.66 |
| May 22 2024 |
65 |
322.66 |
| May 15 2024 |
117 |
401.66 |
| May 15 2024 |
23 |
322.66 |
| May 15 2024 |
59 |
329.7 |
| May 08 2024 |
119 |
401.66 |
| May 08 2024 |
24 |
329.16 |
| May 08 2024 |
54 |
328.44 |
| May 01 2024 |
123 |
401.66 |
| May 01 2024 |
24 |
329.16 |
| May 01 2024 |
53 |
328.44 |
| Apr 24 2024 |
146 |
377.99 |
| Apr 24 2024 |
45 |
329.16 |
| Apr 24 2024 |
101 |
336.94 |
| Apr 17 2024 |
389 |
431.35 |
| Apr 17 2024 |
50 |
334.05 |
| Apr 17 2024 |
121 |
334.05 |
| Apr 10 2024 |
437 |
446.83 |
| Apr 10 2024 |
86 |
346.14 |
| Apr 10 2024 |
169 |
346.14 |
| Apr 03 2024 |
393 |
431.06 |
| Apr 03 2024 |
54 |
334.05 |
| Apr 03 2024 |
108 |
329.6 |
| Mar 27 2024 |
393 |
431.06 |
| Mar 27 2024 |
55 |
334.05 |
| Mar 27 2024 |
109 |
329.6 |
| Mar 21 2024 |
398 |
431.06 |
| Mar 21 2024 |
102 |
351.12 |
| Mar 21 2024 |
151 |
340.63 |
| Mar 14 2024 |
391 |
431.06 |
| Mar 14 2024 |
101 |
351.12 |
| Mar 14 2024 |
142 |
340.63 |
| Mar 07 2024 |
393 |
431.06 |
| Mar 07 2024 |
103 |
351.12 |
| Mar 07 2024 |
141 |
340.63 |
| Feb 29 2024 |
408 |
431.06 |
| Feb 29 2024 |
103 |
351.12 |
| Feb 29 2024 |
113 |
340.63 |
| Feb 22 2024 |
406 |
431.06 |
| Feb 22 2024 |
103 |
351.12 |
| Feb 22 2024 |
114 |
340.63 |
| Feb 15 2024 |
471 |
446.83 |
| Feb 15 2024 |
148 |
366.57 |
| Feb 15 2024 |
262 |
366.57 |
| Feb 08 2024 |
413 |
446.83 |
| Feb 08 2024 |
207 |
377.83 |
| Feb 08 2024 |
321 |
377.83 |
| Feb 01 2024 |
413 |
446.83 |
| Feb 01 2024 |
202 |
377.83 |
| Feb 01 2024 |
313 |
377.83 |
| Jan 25 2024 |
412 |
446.83 |
| Jan 25 2024 |
224 |
381.06 |
| Jan 25 2024 |
351 |
383.19 |
| Jan 18 2024 |
412 |
446.83 |
| Jan 18 2024 |
225 |
381.06 |
| Jan 18 2024 |
352 |
383.19 |
| Jan 11 2024 |
412 |
446.83 |
| Jan 11 2024 |
224 |
381.06 |
| Jan 11 2024 |
352 |
383.19 |
| Jan 04 2024 |
412 |
446.83 |
| Jan 04 2024 |
224 |
381.06 |
| Jan 04 2024 |
352 |
383.19 |
| Dec 28 2023 |
412 |
446.83 |
| Dec 28 2023 |
224 |
381.06 |
| Dec 28 2023 |
352 |
383.19 |
| Dec 21 2023 |
412 |
446.83 |
| Dec 21 2023 |
224 |
381.06 |
| Dec 21 2023 |
352 |
383.19 |
| Dec 14 2023 |
412 |
446.83 |
| Dec 14 2023 |
223 |
381.06 |
| Dec 14 2023 |
351 |
383.19 |
| Dec 07 2023 |
412 |
446.83 |
| Dec 07 2023 |
223 |
381.06 |
| Dec 07 2023 |
351 |
383.19 |
| Nov 30 2023 |
411 |
446.83 |
| Nov 30 2023 |
222 |
381.06 |
| Nov 30 2023 |
351 |
383.19 |
| Nov 23 2023 |
411 |
446.83 |
| Nov 23 2023 |
222 |
381.06 |
| Nov 23 2023 |
348 |
383.19 |
| Nov 16 2023 |
411 |
446.83 |
| Nov 16 2023 |
222 |
381.06 |
| Nov 16 2023 |
348 |
383.19 |
| Nov 09 2023 |
411 |
446.83 |
| Nov 09 2023 |
221 |
381.06 |
| Nov 09 2023 |
350 |
383.19 |
| Nov 02 2023 |
411 |
446.83 |
| Nov 02 2023 |
221 |
381.06 |
| Nov 02 2023 |
350 |
383.19 |
| Oct 26 2023 |
412 |
446.83 |
| Oct 26 2023 |
221 |
381.06 |
| Oct 26 2023 |
350 |
383.19 |
| Oct 19 2023 |
413 |
446.83 |
| Oct 19 2023 |
221 |
381.06 |
| Oct 19 2023 |
340 |
383.19 |
| Oct 12 2023 |
412 |
446.83 |
| Oct 12 2023 |
221 |
381.06 |
| Oct 12 2023 |
340 |
383.19 |
| Oct 05 2023 |
412 |
446.83 |
| Oct 05 2023 |
221 |
381.06 |
| Oct 05 2023 |
340 |
383.19 |
| Sep 28 2023 |
413 |
446.83 |
| Sep 28 2023 |
221 |
381.06 |
| Sep 28 2023 |
340 |
383.19 |
| Sep 21 2023 |
412 |
446.83 |
| Sep 21 2023 |
223 |
381.06 |
| Sep 21 2023 |
341 |
383.19 |
| Sep 14 2023 |
413 |
446.83 |
| Sep 14 2023 |
265 |
388.18 |
| Sep 14 2023 |
429 |
396.47 |
| Sep 07 2023 |
413 |
446.83 |
| Sep 07 2023 |
270 |
388.18 |
| Sep 07 2023 |
434 |
396.47 |
| Aug 31 2023 |
412 |
446.83 |
| Aug 31 2023 |
274 |
388.18 |
| Aug 31 2023 |
427 |
396.47 |
| Aug 24 2023 |
415 |
446.83 |
| Aug 24 2023 |
271 |
388.18 |
| Aug 24 2023 |
423 |
396.47 |
| Aug 17 2023 |
413 |
446.83 |
| Aug 17 2023 |
275 |
388.18 |
| Aug 17 2023 |
425 |
396.47 |
| Aug 10 2023 |
417 |
446.83 |
| Aug 10 2023 |
273 |
388.18 |
| Aug 10 2023 |
423 |
396.47 |
| Aug 03 2023 |
422 |
446.83 |
| Aug 03 2023 |
270 |
388.18 |
| Aug 03 2023 |
421 |
396.47 |
| Jul 27 2023 |
426 |
446.83 |
| Jul 27 2023 |
267 |
388.18 |
| Jul 27 2023 |
415 |
396.47 |
| Jul 20 2023 |
443 |
449.31 |
| Jul 20 2023 |
297 |
394.06 |
| Jul 20 2023 |
496 |
408.16 |
| Jul 13 2023 |
447 |
449.31 |
| Jul 13 2023 |
304 |
394.06 |
| Jul 13 2023 |
504 |
408.16 |
| Jul 06 2023 |
447 |
449.31 |
| Jul 06 2023 |
324 |
395.73 |
| Jul 06 2023 |
541 |
412.09 |
| Jun 29 2023 |
447 |
449.31 |
| Jun 29 2023 |
324 |
395.73 |
| Jun 29 2023 |
540 |
412.09 |
| Jun 22 2023 |
445 |
449.31 |
| Jun 22 2023 |
326 |
395.73 |
| Jun 22 2023 |
550 |
412.09 |
| Jun 15 2023 |
449 |
449.31 |
| Jun 15 2023 |
337 |
395.73 |
| Jun 15 2023 |
558 |
412.09 |
| Jun 08 2023 |
452 |
449.31 |
| Jun 08 2023 |
346 |
395.73 |
| Jun 08 2023 |
564 |
412.09 |
| Jun 01 2023 |
454 |
449.31 |
| Jun 01 2023 |
344 |
395.73 |
| Jun 01 2023 |
536 |
406.89 |
| May 25 2023 |
449 |
449.31 |
| May 25 2023 |
345 |
395.73 |
| May 25 2023 |
536 |
406.89 |
| May 18 2023 |
450 |
449.31 |
| May 18 2023 |
358 |
398.45 |
| May 18 2023 |
536 |
407.87 |
| May 11 2023 |
438 |
449.31 |
| May 11 2023 |
350 |
398.45 |
| May 11 2023 |
525 |
407.87 |
| May 04 2023 |
418 |
449.31 |
| May 04 2023 |
344 |
398.45 |
| May 04 2023 |
511 |
407.87 |
| Apr 27 2023 |
416 |
449.31 |
| Apr 27 2023 |
377 |
404.98 |
| Apr 27 2023 |
520 |
409.4 |
| Apr 20 2023 |
403 |
449.31 |
| Apr 20 2023 |
375 |
404.98 |
| Apr 20 2023 |
522 |
409.4 |
| Apr 13 2023 |
567 |
502.03 |
| Apr 13 2023 |
389 |
408.07 |
| Apr 13 2023 |
508 |
408.07 |
| Apr 06 2023 |
563 |
502.03 |
| Apr 06 2023 |
387 |
408.07 |
| Apr 06 2023 |
507 |
408.07 |
| Mar 30 2023 |
558 |
502.03 |
| Mar 30 2023 |
385 |
408.07 |
| Mar 30 2023 |
507 |
408.07 |
| Mar 23 2023 |
551 |
502.03 |
| Mar 23 2023 |
378 |
408.07 |
| Mar 23 2023 |
503 |
408.07 |
| Mar 16 2023 |
551 |
502.03 |
| Mar 16 2023 |
379 |
408.07 |
| Mar 16 2023 |
501 |
408.07 |
| Mar 09 2023 |
512 |
502.03 |
| Mar 09 2023 |
380 |
408.07 |
| Mar 09 2023 |
492 |
408.07 |
| Mar 02 2023 |
512 |
502.03 |
| Mar 02 2023 |
378 |
408.07 |
| Mar 02 2023 |
491 |
408.07 |
| Feb 23 2023 |
513 |
502.03 |
| Feb 23 2023 |
378 |
408.07 |
| Feb 23 2023 |
491 |
408.07 |
| Feb 16 2023 |
498 |
502.03 |
| Feb 16 2023 |
376 |
408.07 |
| Feb 16 2023 |
487 |
408.07 |
| Feb 09 2023 |
497 |
502.03 |
| Feb 09 2023 |
392 |
411.05 |
| Feb 09 2023 |
506 |
411.05 |
| Feb 02 2023 |
496 |
502.03 |
| Feb 02 2023 |
392 |
411.05 |
| Feb 02 2023 |
506 |
411.05 |
| Jan 26 2023 |
498 |
502.03 |
| Jan 26 2023 |
459 |
423.13 |
| Jan 26 2023 |
595 |
422.46 |
| Jan 19 2023 |
498 |
502.03 |
| Jan 19 2023 |
460 |
423.13 |
| Jan 19 2023 |
595 |
422.46 |
| Jan 12 2023 |
498 |
502.03 |
| Jan 12 2023 |
460 |
423.13 |
| Jan 12 2023 |
595 |
422.46 |
| Jan 05 2023 |
498 |
502.03 |
| Jan 05 2023 |
460 |
423.13 |
| Jan 05 2023 |
595 |
422.46 |
| Dec 29 2022 |
498 |
502.03 |
| Dec 29 2022 |
460 |
423.13 |
| Dec 29 2022 |
595 |
422.46 |
| Dec 22 2022 |
498 |
502.03 |
| Dec 22 2022 |
460 |
423.13 |
| Dec 22 2022 |
595 |
422.46 |
| Dec 15 2022 |
495 |
502.03 |
| Dec 15 2022 |
460 |
423.13 |
| Dec 15 2022 |
593 |
422.46 |
| Dec 08 2022 |
495 |
502.03 |
| Dec 08 2022 |
460 |
423.13 |
| Dec 08 2022 |
593 |
422.46 |
| Dec 01 2022 |
495 |
502.03 |
| Dec 01 2022 |
460 |
423.13 |
| Dec 01 2022 |
593 |
422.46 |
| Nov 24 2022 |
495 |
502.03 |
| Nov 24 2022 |
460 |
423.13 |
| Nov 24 2022 |
593 |
422.46 |
| Nov 17 2022 |
492 |
502.03 |
| Nov 17 2022 |
460 |
423.13 |
| Nov 17 2022 |
593 |
422.46 |
| Nov 10 2022 |
492 |
502.03 |
| Nov 10 2022 |
460 |
423.13 |
| Nov 10 2022 |
593 |
422.46 |
| Nov 03 2022 |
492 |
502.03 |
| Nov 03 2022 |
459 |
423.13 |
| Nov 03 2022 |
591 |
422.46 |
| Oct 27 2022 |
492 |
502.03 |
| Oct 27 2022 |
459 |
423.13 |
| Oct 27 2022 |
591 |
422.46 |
| Oct 20 2022 |
492 |
502.03 |
| Oct 20 2022 |
459 |
423.13 |
| Oct 20 2022 |
591 |
422.46 |
| Oct 13 2022 |
495 |
502.03 |
| Oct 13 2022 |
459 |
423.13 |
| Oct 13 2022 |
590 |
422.46 |
| Oct 06 2022 |
495 |
502.03 |
| Oct 06 2022 |
459 |
423.13 |
| Oct 06 2022 |
590 |
422.46 |
| Sep 29 2022 |
495 |
502.03 |
| Sep 29 2022 |
458 |
423.13 |
| Sep 29 2022 |
589 |
422.46 |
| Sep 22 2022 |
491 |
502.03 |
| Sep 22 2022 |
546 |
440.41 |
| Sep 22 2022 |
691 |
435.15 |
| Sep 15 2022 |
490 |
502.03 |
| Sep 15 2022 |
546 |
440.41 |
| Sep 15 2022 |
692 |
435.15 |
| Sep 08 2022 |
490 |
502.03 |
| Sep 08 2022 |
541 |
440.41 |
| Sep 08 2022 |
688 |
435.15 |
| Sep 01 2022 |
485 |
502.03 |
| Sep 01 2022 |
535 |
440.41 |
| Sep 01 2022 |
684 |
435.15 |
| Aug 25 2022 |
479 |
502.03 |
| Aug 25 2022 |
529 |
440.41 |
| Aug 25 2022 |
681 |
435.15 |
| Aug 18 2022 |
534 |
522.31 |
| Aug 18 2022 |
529 |
440.41 |
| Aug 18 2022 |
680 |
435.15 |
| Aug 11 2022 |
534 |
522.31 |
| Aug 11 2022 |
654 |
461.85 |
| Aug 11 2022 |
746 |
445.82 |
| Aug 04 2022 |
526 |
522.31 |
| Aug 04 2022 |
651 |
461.85 |
| Aug 04 2022 |
745 |
445.82 |
| Jul 28 2022 |
516 |
522.31 |
| Jul 28 2022 |
663 |
468.24 |
| Jul 28 2022 |
802 |
455.14 |
| Jul 21 2022 |
509 |
522.31 |
| Jul 21 2022 |
645 |
468.24 |
| Jul 21 2022 |
793 |
455.14 |
| Jul 14 2022 |
507 |
522.31 |
| Jul 14 2022 |
641 |
468.24 |
| Jul 14 2022 |
789 |
455.14 |
| Jul 07 2022 |
490 |
522.31 |
| Jul 07 2022 |
729 |
491.82 |
| Jul 07 2022 |
948 |
482.18 |
| Jun 30 2022 |
487 |
522.31 |
| Jun 30 2022 |
727 |
491.82 |
| Jun 30 2022 |
942 |
482.18 |
| Jun 23 2022 |
483 |
522.31 |
| Jun 23 2022 |
721 |
491.82 |
| Jun 23 2022 |
932 |
482.18 |
| Jun 16 2022 |
518 |
538.76 |
| Jun 16 2022 |
672 |
491.82 |
| Jun 16 2022 |
1007 |
499.25 |
| Jun 09 2022 |
509 |
538.76 |
| Jun 09 2022 |
663 |
491.82 |
| Jun 09 2022 |
986 |
499.25 |
| Jun 02 2022 |
500 |
538.76 |
| Jun 02 2022 |
639 |
491.82 |
| Jun 02 2022 |
949 |
499.25 |
| May 26 2022 |
492 |
538.76 |
| May 26 2022 |
632 |
491.82 |
| May 26 2022 |
935 |
499.25 |
| May 19 2022 |
465 |
538.76 |
| May 19 2022 |
615 |
491.82 |
| May 19 2022 |
909 |
499.25 |
| May 12 2022 |
465 |
538.76 |
| May 12 2022 |
609 |
491.82 |
| May 12 2022 |
901 |
499.25 |
| May 05 2022 |
446 |
538.76 |
| May 05 2022 |
581 |
491.82 |
| May 05 2022 |
871 |
499.25 |
| Apr 28 2022 |
455 |
558.7 |
| Apr 28 2022 |
486 |
507.79 |
| Apr 28 2022 |
999 |
538.34 |
| Apr 21 2022 |
718 |
563.45 |
| Apr 21 2022 |
473 |
507.79 |
| Apr 21 2022 |
952 |
535.62 |
| Apr 14 2022 |
726 |
563.45 |
| Apr 14 2022 |
465 |
507.79 |
| Apr 14 2022 |
931 |
535.62 |
| Apr 07 2022 |
721 |
563.45 |
| Apr 07 2022 |
460 |
507.79 |
| Apr 07 2022 |
921 |
535.62 |
| Mar 31 2022 |
722 |
563.45 |
| Mar 31 2022 |
458 |
507.79 |
| Mar 31 2022 |
910 |
535.62 |
| Mar 24 2022 |
710 |
563.45 |
| Mar 24 2022 |
558 |
532.73 |
| Mar 24 2022 |
948 |
553.21 |
| Mar 17 2022 |
706 |
563.45 |
| Mar 17 2022 |
552 |
532.73 |
| Mar 17 2022 |
941 |
553.21 |
| Mar 10 2022 |
789 |
585.03 |
| Mar 10 2022 |
552 |
532.73 |
| Mar 10 2022 |
882 |
558.88 |
| Mar 03 2022 |
569 |
532.73 |
| Mar 03 2022 |
753 |
532.73 |
| Feb 24 2022 |
561 |
532.73 |
| Feb 24 2022 |
746 |
532.73 |
