| Feb 10 2026 |
2089 |
590.71 |
| Feb 03 2026 |
2091 |
590.71 |
| Jan 27 2026 |
2080 |
590.71 |
| Jan 20 2026 |
2089 |
590.71 |
| Jan 13 2026 |
2087 |
590.71 |
| Jan 06 2026 |
2088 |
590.71 |
| Dec 30 2025 |
2088 |
590.71 |
| Dec 23 2025 |
2086 |
590.71 |
| Dec 16 2025 |
2087 |
590.71 |
| Dec 09 2025 |
2087 |
590.71 |
| Dec 02 2025 |
2080 |
590.71 |
| Nov 25 2025 |
2074 |
590.71 |
| Nov 18 2025 |
2073 |
590.71 |
| Nov 11 2025 |
2088 |
590.71 |
| Nov 04 2025 |
2103 |
590.71 |
| Oct 28 2025 |
2081 |
590.71 |
| Oct 21 2025 |
2214 |
590.71 |
| Oct 14 2025 |
2316 |
590.71 |
| Oct 07 2025 |
2318 |
590.71 |
| Sep 30 2025 |
2318 |
590.71 |
| Sep 23 2025 |
2282 |
590.71 |
| Sep 16 2025 |
2101 |
590.71 |
| Sep 09 2025 |
2108 |
590.71 |
| Sep 02 2025 |
2047 |
590.71 |
| Aug 26 2025 |
2012 |
590.71 |
| Aug 19 2025 |
2098 |
590.71 |
| Aug 12 2025 |
2248 |
590.71 |
| Aug 05 2025 |
2120 |
590.71 |
| Jul 29 2025 |
2139 |
590.71 |
| Jul 22 2025 |
2148 |
590.71 |
| Jul 15 2025 |
2190 |
590.71 |
| Jul 08 2025 |
2299 |
590.71 |
| Jul 01 2025 |
2240 |
590.71 |
| Jun 24 2025 |
2205 |
590.71 |
| Jun 17 2025 |
2252 |
590.71 |
| Jun 10 2025 |
2258 |
590.71 |
| Jun 03 2025 |
2266 |
590.71 |
| May 27 2025 |
2266 |
590.71 |
| May 20 2025 |
2303 |
590.71 |
| May 13 2025 |
2325 |
590.71 |
| May 06 2025 |
2340 |
590.71 |
| Apr 29 2025 |
2305 |
590.71 |
| Apr 22 2025 |
2367 |
590.71 |
| Apr 15 2025 |
2363 |
590.71 |
| Apr 08 2025 |
2317 |
590.71 |
| Apr 01 2025 |
2282 |
590.71 |
| Mar 25 2025 |
2234 |
590.71 |
| Mar 18 2025 |
2268 |
590.71 |
| Mar 11 2025 |
2260 |
590.71 |
| Mar 04 2025 |
2179 |
590.71 |
| May 29 2024 |
732 |
572.96 |
| May 29 2024 |
928 |
572.96 |
| May 22 2024 |
725 |
572.96 |
| May 22 2024 |
983 |
572.96 |
| May 15 2024 |
718 |
572.96 |
| May 15 2024 |
1002 |
572.96 |
| May 08 2024 |
724 |
572.96 |
| May 08 2024 |
1005 |
572.96 |
| May 01 2024 |
748 |
572.96 |
| May 01 2024 |
1050 |
572.96 |
| Apr 24 2024 |
702 |
529.55 |
| Apr 24 2024 |
1285 |
569.73 |
| Apr 24 2024 |
1793 |
561.7 |
| Apr 17 2024 |
846 |
548.38 |
| Apr 17 2024 |
1269 |
569.73 |
| Apr 17 2024 |
1774 |
544.99 |
| Apr 10 2024 |
861 |
548.38 |
| Apr 10 2024 |
1262 |
569.73 |
| Apr 10 2024 |
1766 |
544.99 |
| Apr 03 2024 |
848 |
548.38 |
| Apr 03 2024 |
1269 |
569.73 |
| Apr 03 2024 |
1776 |
544.99 |
| Mar 27 2024 |
866 |
548.38 |
| Mar 27 2024 |
1270 |
569.73 |
| Mar 27 2024 |
1794 |
544.99 |
| Mar 21 2024 |
852 |
548.38 |
| Mar 21 2024 |
1280 |
569.73 |
| Mar 21 2024 |
1794 |
544.99 |
| Mar 14 2024 |
857 |
548.38 |
| Mar 14 2024 |
1285 |
569.73 |
| Mar 14 2024 |
1769 |
544.99 |
| Mar 07 2024 |
800 |
532.35 |
| Mar 07 2024 |
1287 |
569.73 |
| Mar 07 2024 |
1663 |
530.45 |
| Feb 29 2024 |
819 |
532.35 |
| Feb 29 2024 |
1288 |
569.73 |
| Feb 29 2024 |
1677 |
530.45 |
| Feb 22 2024 |
782 |
524.91 |
| Feb 22 2024 |
1279 |
569.73 |
| Feb 22 2024 |
1553 |
517.53 |
| Feb 15 2024 |
770 |
524.91 |
| Feb 15 2024 |
1281 |
569.73 |
| Feb 15 2024 |
1535 |
517.53 |
| Feb 08 2024 |
692 |
524.91 |
| Feb 08 2024 |
1281 |
569.73 |
| Feb 08 2024 |
1459 |
517.53 |
| Feb 01 2024 |
692 |
524.91 |
| Feb 01 2024 |
1284 |
569.73 |
| Feb 01 2024 |
1459 |
517.53 |
| Jan 25 2024 |
691 |
524.91 |
| Jan 25 2024 |
1332 |
584.76 |
| Jan 25 2024 |
1456 |
517.53 |
| Jan 18 2024 |
691 |
524.91 |
| Jan 18 2024 |
1334 |
584.76 |
| Jan 18 2024 |
1455 |
517.53 |
| Jan 11 2024 |
691 |
524.91 |
| Jan 11 2024 |
1333 |
584.76 |
| Jan 11 2024 |
1455 |
517.53 |
| Jan 04 2024 |
691 |
524.91 |
| Jan 04 2024 |
1334 |
584.76 |
| Jan 04 2024 |
1454 |
517.53 |
| Dec 28 2023 |
691 |
524.91 |
| Dec 28 2023 |
1334 |
584.76 |
| Dec 28 2023 |
1454 |
517.53 |
| Dec 21 2023 |
691 |
524.91 |
| Dec 21 2023 |
1334 |
584.76 |
| Dec 21 2023 |
1454 |
517.53 |
| Dec 14 2023 |
691 |
524.91 |
| Dec 14 2023 |
1334 |
584.76 |
| Dec 14 2023 |
1454 |
517.53 |
| Dec 07 2023 |
691 |
524.91 |
| Dec 07 2023 |
1334 |
584.76 |
| Dec 07 2023 |
1454 |
517.53 |
| Nov 30 2023 |
688 |
524.91 |
| Nov 30 2023 |
1333 |
584.76 |
| Nov 30 2023 |
1453 |
517.53 |
| Nov 23 2023 |
688 |
524.91 |
| Nov 23 2023 |
1333 |
584.76 |
| Nov 23 2023 |
1449 |
517.53 |
| Nov 16 2023 |
688 |
524.91 |
| Nov 16 2023 |
1333 |
584.76 |
| Nov 16 2023 |
1448 |
517.53 |
| Nov 09 2023 |
689 |
524.91 |
| Nov 09 2023 |
1337 |
584.76 |
| Nov 09 2023 |
1450 |
517.53 |
| Nov 02 2023 |
689 |
524.91 |
| Nov 02 2023 |
1337 |
584.76 |
| Nov 02 2023 |
1450 |
517.53 |
| Oct 26 2023 |
688 |
524.91 |
| Oct 26 2023 |
1341 |
584.76 |
| Oct 26 2023 |
1449 |
517.53 |
| Oct 19 2023 |
690 |
524.91 |
| Oct 19 2023 |
1340 |
584.76 |
| Oct 19 2023 |
1408 |
517.53 |
| Oct 12 2023 |
689 |
524.91 |
| Oct 12 2023 |
1341 |
584.76 |
| Oct 12 2023 |
1402 |
517.53 |
| Oct 05 2023 |
688 |
524.91 |
| Oct 05 2023 |
1340 |
584.76 |
| Oct 05 2023 |
1403 |
517.53 |
| Sep 28 2023 |
689 |
524.91 |
| Sep 28 2023 |
1338 |
584.76 |
| Sep 28 2023 |
1404 |
517.53 |
| Sep 21 2023 |
688 |
524.91 |
| Sep 21 2023 |
1336 |
584.76 |
| Sep 21 2023 |
1404 |
517.53 |
| Sep 14 2023 |
694 |
524.91 |
| Sep 14 2023 |
1337 |
584.76 |
| Sep 14 2023 |
1405 |
517.53 |
| Sep 07 2023 |
694 |
524.91 |
| Sep 07 2023 |
1344 |
584.76 |
| Sep 07 2023 |
1407 |
517.53 |
| Aug 31 2023 |
691 |
524.91 |
| Aug 31 2023 |
1356 |
584.76 |
| Aug 31 2023 |
1397 |
517.53 |
| Aug 24 2023 |
695 |
524.91 |
| Aug 24 2023 |
1334 |
584.76 |
| Aug 24 2023 |
1383 |
517.53 |
| Aug 17 2023 |
693 |
524.91 |
| Aug 17 2023 |
1347 |
584.76 |
| Aug 17 2023 |
1393 |
517.53 |
| Aug 10 2023 |
696 |
524.91 |
| Aug 10 2023 |
1344 |
584.76 |
| Aug 10 2023 |
1393 |
517.53 |
| Aug 03 2023 |
690 |
524.91 |
| Aug 03 2023 |
1346 |
584.76 |
| Aug 03 2023 |
1387 |
517.53 |
| Jul 27 2023 |
698 |
524.91 |
| Jul 27 2023 |
1340 |
584.76 |
| Jul 27 2023 |
1387 |
517.53 |
| Jul 20 2023 |
711 |
524.91 |
| Jul 20 2023 |
1338 |
584.76 |
| Jul 20 2023 |
1391 |
517.53 |
| Jul 13 2023 |
714 |
524.91 |
| Jul 13 2023 |
1367 |
584.76 |
| Jul 13 2023 |
1416 |
517.53 |
| Jul 06 2023 |
716 |
524.91 |
| Jul 06 2023 |
1379 |
584.76 |
| Jul 06 2023 |
1419 |
517.53 |
| Jun 29 2023 |
717 |
524.91 |
| Jun 29 2023 |
1376 |
584.76 |
| Jun 29 2023 |
1417 |
517.53 |
| Jun 22 2023 |
717 |
524.91 |
| Jun 22 2023 |
1386 |
584.76 |
| Jun 22 2023 |
1426 |
517.53 |
| Jun 15 2023 |
713 |
524.91 |
| Jun 15 2023 |
1399 |
584.76 |
| Jun 15 2023 |
1429 |
517.53 |
| Jun 08 2023 |
717 |
524.91 |
| Jun 08 2023 |
1393 |
584.76 |
| Jun 08 2023 |
1438 |
517.53 |
| Jun 01 2023 |
716 |
524.91 |
| Jun 01 2023 |
1379 |
587.7 |
| Jun 01 2023 |
1428 |
517.53 |
| May 25 2023 |
710 |
524.91 |
| May 25 2023 |
1369 |
587.7 |
| May 25 2023 |
1423 |
517.53 |
| May 18 2023 |
707 |
524.91 |
| May 18 2023 |
1363 |
587.7 |
| May 18 2023 |
1420 |
517.53 |
| May 11 2023 |
701 |
524.91 |
| May 11 2023 |
1342 |
587.7 |
| May 11 2023 |
1403 |
517.53 |
| May 04 2023 |
670 |
524.91 |
| May 04 2023 |
1313 |
587.7 |
| May 04 2023 |
1382 |
517.53 |
| Apr 27 2023 |
656 |
524.91 |
| Apr 27 2023 |
1292 |
587.7 |
| Apr 27 2023 |
1362 |
517.53 |
| Apr 20 2023 |
650 |
524.91 |
| Apr 20 2023 |
1266 |
587.7 |
| Apr 20 2023 |
1356 |
517.53 |
| Apr 13 2023 |
632 |
524.91 |
| Apr 13 2023 |
1261 |
587.7 |
| Apr 13 2023 |
1351 |
517.53 |
| Apr 06 2023 |
636 |
524.91 |
| Apr 06 2023 |
1260 |
587.7 |
| Apr 06 2023 |
1352 |
517.53 |
| Mar 30 2023 |
629 |
524.91 |
| Mar 30 2023 |
1259 |
587.7 |
| Mar 30 2023 |
1352 |
517.53 |
| Mar 23 2023 |
623 |
524.91 |
| Mar 23 2023 |
1176 |
566.69 |
| Mar 23 2023 |
1337 |
517.53 |
| Mar 16 2023 |
620 |
524.91 |
| Mar 16 2023 |
1166 |
566.69 |
| Mar 16 2023 |
1329 |
517.53 |
| Mar 09 2023 |
583 |
524.91 |
| Mar 09 2023 |
1161 |
566.69 |
| Mar 09 2023 |
1308 |
517.53 |
| Mar 02 2023 |
581 |
524.91 |
| Mar 02 2023 |
1155 |
566.69 |
| Mar 02 2023 |
1306 |
517.53 |
| Feb 23 2023 |
582 |
524.91 |
| Feb 23 2023 |
1154 |
566.69 |
| Feb 23 2023 |
1306 |
517.53 |
| Feb 16 2023 |
566 |
524.91 |
| Feb 16 2023 |
1144 |
566.69 |
| Feb 16 2023 |
1289 |
517.53 |
| Feb 09 2023 |
564 |
524.91 |
| Feb 09 2023 |
955 |
600.2 |
| Feb 09 2023 |
1365 |
531.04 |
| Feb 02 2023 |
565 |
524.91 |
| Feb 02 2023 |
953 |
600.2 |
| Feb 02 2023 |
1362 |
531.04 |
| Jan 26 2023 |
567 |
524.91 |
| Jan 26 2023 |
954 |
600.2 |
| Jan 26 2023 |
1362 |
531.04 |
| Jan 19 2023 |
567 |
524.91 |
| Jan 19 2023 |
947 |
600.2 |
| Jan 19 2023 |
1360 |
531.04 |
| Jan 12 2023 |
567 |
524.91 |
| Jan 12 2023 |
947 |
600.2 |
| Jan 12 2023 |
1360 |
531.04 |
| Jan 05 2023 |
567 |
524.91 |
| Jan 05 2023 |
947 |
600.2 |
| Jan 05 2023 |
1360 |
531.04 |
| Dec 29 2022 |
567 |
524.91 |
| Dec 29 2022 |
947 |
600.2 |
| Dec 29 2022 |
1360 |
531.04 |
| Dec 22 2022 |
567 |
524.91 |
| Dec 22 2022 |
947 |
600.2 |
| Dec 22 2022 |
1360 |
531.04 |
| Dec 15 2022 |
561 |
524.91 |
| Dec 15 2022 |
948 |
600.2 |
| Dec 15 2022 |
1353 |
531.04 |
| Dec 08 2022 |
561 |
524.91 |
| Dec 08 2022 |
946 |
600.2 |
| Dec 08 2022 |
1352 |
531.04 |
| Dec 01 2022 |
561 |
524.91 |
| Dec 01 2022 |
946 |
600.2 |
| Dec 01 2022 |
1352 |
531.04 |
| Nov 24 2022 |
561 |
524.91 |
| Nov 24 2022 |
946 |
600.2 |
| Nov 24 2022 |
1352 |
531.04 |
| Nov 17 2022 |
559 |
524.91 |
| Nov 17 2022 |
946 |
600.2 |
| Nov 17 2022 |
1348 |
531.04 |
| Nov 10 2022 |
559 |
524.91 |
| Nov 10 2022 |
946 |
600.2 |
| Nov 10 2022 |
1348 |
531.04 |
| Nov 03 2022 |
559 |
524.91 |
| Nov 03 2022 |
946 |
600.2 |
| Nov 03 2022 |
1344 |
531.04 |
| Oct 27 2022 |
559 |
524.91 |
| Oct 27 2022 |
944 |
600.2 |
| Oct 27 2022 |
1342 |
531.04 |
| Oct 20 2022 |
559 |
524.91 |
| Oct 20 2022 |
945 |
600.2 |
| Oct 20 2022 |
1342 |
531.04 |
| Oct 13 2022 |
561 |
524.91 |
| Oct 13 2022 |
945 |
600.2 |
| Oct 13 2022 |
1345 |
531.04 |
| Oct 06 2022 |
561 |
524.91 |
| Oct 06 2022 |
946 |
600.2 |
| Oct 06 2022 |
1345 |
531.04 |
| Sep 29 2022 |
561 |
524.91 |
| Sep 29 2022 |
952 |
600.2 |
| Sep 29 2022 |
1343 |
531.04 |
| Sep 22 2022 |
558 |
524.91 |
| Sep 22 2022 |
951 |
600.2 |
| Sep 22 2022 |
1340 |
531.04 |
| Sep 15 2022 |
557 |
524.91 |
| Sep 15 2022 |
950 |
600.2 |
| Sep 15 2022 |
1340 |
531.04 |
| Sep 08 2022 |
558 |
524.91 |
| Sep 08 2022 |
941 |
600.2 |
| Sep 08 2022 |
1337 |
531.04 |
| Sep 01 2022 |
554 |
524.91 |
| Sep 01 2022 |
937 |
600.2 |
| Sep 01 2022 |
1321 |
531.04 |
| Aug 25 2022 |
551 |
524.91 |
| Aug 25 2022 |
926 |
600.2 |
| Aug 25 2022 |
1311 |
531.04 |
| Aug 18 2022 |
544 |
524.91 |
| Aug 18 2022 |
926 |
600.2 |
| Aug 18 2022 |
1306 |
531.04 |
| Aug 11 2022 |
544 |
524.91 |
| Aug 11 2022 |
1138 |
644.85 |
| Aug 11 2022 |
1401 |
548.9 |
| Aug 04 2022 |
537 |
524.91 |
| Aug 04 2022 |
1133 |
644.85 |
| Aug 04 2022 |
1398 |
548.9 |
| Jul 28 2022 |
526 |
524.91 |
| Jul 28 2022 |
1125 |
644.85 |
| Jul 28 2022 |
1370 |
548.9 |
| Jul 21 2022 |
520 |
524.91 |
| Jul 21 2022 |
1121 |
644.85 |
| Jul 21 2022 |
1347 |
548.9 |
| Jul 14 2022 |
518 |
524.91 |
| Jul 14 2022 |
1129 |
644.85 |
| Jul 14 2022 |
1343 |
548.9 |
| Jul 07 2022 |
501 |
524.91 |
| Jul 07 2022 |
1116 |
644.85 |
| Jul 07 2022 |
1329 |
548.9 |
| Jun 30 2022 |
497 |
524.91 |
| Jun 30 2022 |
1116 |
644.85 |
| Jun 30 2022 |
1317 |
548.9 |
| Jun 23 2022 |
494 |
524.91 |
| Jun 23 2022 |
1135 |
644.85 |
| Jun 23 2022 |
1303 |
548.9 |
| Jun 16 2022 |
488 |
524.91 |
| Jun 16 2022 |
1130 |
644.85 |
| Jun 16 2022 |
1254 |
548.9 |
| Jun 09 2022 |
472 |
523.37 |
| Jun 09 2022 |
1116 |
644.85 |
| Jun 09 2022 |
1255 |
553.74 |
| Jun 02 2022 |
462 |
523.37 |
| Jun 02 2022 |
1096 |
644.85 |
| Jun 02 2022 |
1220 |
553.74 |
| May 26 2022 |
455 |
523.37 |
| May 26 2022 |
1091 |
644.85 |
| May 26 2022 |
1198 |
553.74 |
| May 19 2022 |
429 |
523.37 |
| May 19 2022 |
1063 |
644.85 |
| May 19 2022 |
1174 |
553.74 |
| May 12 2022 |
428 |
523.37 |
| May 12 2022 |
1044 |
644.85 |
| May 12 2022 |
1163 |
553.74 |
| May 05 2022 |
407 |
523.37 |
| May 05 2022 |
1030 |
644.85 |
| May 05 2022 |
1132 |
553.74 |
| Apr 28 2022 |
384 |
523.37 |
| Apr 28 2022 |
998 |
644.85 |
| Apr 28 2022 |
1076 |
553.74 |
| Apr 21 2022 |
445 |
501.44 |
| Apr 21 2022 |
979 |
644.85 |
| Apr 21 2022 |
1021 |
549.24 |
| Apr 14 2022 |
450 |
501.44 |
| Apr 14 2022 |
963 |
644.85 |
| Apr 14 2022 |
991 |
549.24 |
| Apr 07 2022 |
453 |
501.44 |
| Apr 07 2022 |
951 |
644.85 |
| Apr 07 2022 |
977 |
549.24 |
| Mar 31 2022 |
453 |
501.44 |
| Mar 31 2022 |
948 |
644.85 |
| Mar 31 2022 |
966 |
549.24 |
| Mar 24 2022 |
449 |
501.44 |
| Mar 24 2022 |
940 |
644.85 |
| Mar 24 2022 |
929 |
549.24 |
| Mar 17 2022 |
447 |
501.44 |
| Mar 17 2022 |
914 |
644.85 |
| Mar 17 2022 |
923 |
549.24 |
| Mar 10 2022 |
447 |
502.61 |
| Mar 10 2022 |
919 |
644.85 |
| Mar 10 2022 |
963 |
573.73 |
| Mar 03 2022 |
459 |
502.61 |
| Mar 03 2022 |
950 |
644.85 |
| Mar 03 2022 |
992 |
573.73 |
| Feb 24 2022 |
930 |
644.85 |
| Feb 24 2022 |
1373 |
644.85 |
