| Oct 07 2025 |
43 |
226.33 |
| Sep 30 2025 |
40 |
223.48 |
| Sep 23 2025 |
40 |
223.48 |
| Sep 16 2025 |
40 |
223.48 |
| Sep 09 2025 |
40 |
223.48 |
| Sep 02 2025 |
40 |
223.48 |
| Aug 26 2025 |
40 |
223.48 |
| Aug 19 2025 |
40 |
223.48 |
| Aug 12 2025 |
40 |
223.48 |
| Aug 05 2025 |
73 |
222.69 |
| Jul 29 2025 |
78 |
222.2 |
| Jul 22 2025 |
85 |
222.2 |
| Jul 15 2025 |
87 |
220.66 |
| Jul 08 2025 |
88 |
216.94 |
| Jul 01 2025 |
91 |
216.94 |
| Jun 24 2025 |
92 |
216.94 |
| Jun 17 2025 |
95 |
216.94 |
| Jun 10 2025 |
97 |
216.94 |
| Jun 03 2025 |
93 |
212.38 |
| May 27 2025 |
92 |
210.02 |
| May 20 2025 |
94 |
210.02 |
| May 13 2025 |
95 |
210.02 |
| May 06 2025 |
93 |
205.09 |
| Apr 29 2025 |
90 |
202.6 |
| Apr 22 2025 |
93 |
202.6 |
| Apr 15 2025 |
93 |
202.6 |
| Apr 08 2025 |
91 |
202.07 |
| Apr 01 2025 |
92 |
202.07 |
| Mar 25 2025 |
92 |
202.07 |
| Mar 18 2025 |
92 |
202.07 |
| Mar 11 2025 |
93 |
202.07 |
| Mar 04 2025 |
95 |
202.07 |
| Feb 25 2025 |
92 |
199.02 |
| Feb 18 2025 |
83 |
184.02 |
| Feb 11 2025 |
71 |
168.5 |
| Feb 04 2025 |
60 |
154.92 |
| Jan 29 2025 |
61 |
154.92 |
| Jan 22 2025 |
62 |
154.92 |
| Jan 15 2025 |
63 |
154.92 |
| Jan 08 2025 |
58 |
141.8 |
| Jan 01 2025 |
60 |
141.8 |
| Dec 25 2024 |
57 |
130.13 |
| Dec 18 2024 |
59 |
130.13 |
| Dec 11 2024 |
61 |
130.13 |
| Dec 04 2024 |
58 |
128.83 |
| Nov 27 2024 |
58 |
127.79 |
| Nov 20 2024 |
59 |
127.7 |
| Nov 13 2024 |
59 |
126.71 |
| Nov 06 2024 |
54 |
124.83 |
| Oct 30 2024 |
55 |
124.83 |
| Oct 23 2024 |
54 |
124.83 |
| Oct 16 2024 |
51 |
124.83 |
| Oct 09 2024 |
51 |
124.83 |
| Oct 02 2024 |
51 |
124.83 |
| Sep 25 2024 |
51 |
124.83 |
| Sep 18 2024 |
51 |
124.83 |
| Sep 11 2024 |
51 |
124.83 |
| Sep 04 2024 |
51 |
124.83 |
| Aug 28 2024 |
51 |
124.83 |
| Aug 21 2024 |
51 |
124.83 |
| Aug 14 2024 |
51 |
124.83 |
| Aug 07 2024 |
50 |
124.83 |
| Jul 31 2024 |
50 |
124.83 |
| Jul 24 2024 |
49 |
124.83 |
| Jul 17 2024 |
49 |
124.83 |
| Jul 10 2024 |
49 |
124.83 |
| Jul 03 2024 |
48 |
124.83 |
| Jun 26 2024 |
46 |
124.83 |
| Jun 19 2024 |
46 |
124.83 |
| Jun 12 2024 |
45 |
124.83 |
| Jun 05 2024 |
45 |
124.83 |
| May 29 2024 |
45 |
124.83 |
| May 22 2024 |
45 |
124.83 |
| May 15 2024 |
58 |
169.24 |
| May 08 2024 |
46 |
141.8 |
| May 01 2024 |
46 |
141.8 |
| Apr 24 2024 |
41 |
130.13 |
| Apr 24 2024 |
717 |
284.45 |
| Apr 24 2024 |
1099 |
284.45 |
| Apr 17 2024 |
67 |
211.91 |
| Apr 17 2024 |
41 |
124.83 |
| Apr 17 2024 |
706 |
284.45 |
| Apr 17 2024 |
44 |
130.13 |
| Apr 10 2024 |
63 |
213.32 |
| Apr 10 2024 |
41 |
124.83 |
| Apr 10 2024 |
705 |
284.45 |
| Apr 10 2024 |
46 |
128.83 |
| Apr 03 2024 |
59 |
211.54 |
| Apr 03 2024 |
41 |
124.83 |
| Apr 03 2024 |
703 |
284.45 |
| Apr 03 2024 |
43 |
127.79 |
| Mar 27 2024 |
41 |
124.83 |
| Mar 27 2024 |
695 |
284.45 |
| Mar 27 2024 |
45 |
127.79 |
| Mar 21 2024 |
41 |
124.83 |
| Mar 21 2024 |
695 |
284.45 |
| Mar 21 2024 |
44 |
127.7 |
| Mar 14 2024 |
41 |
124.83 |
| Mar 14 2024 |
695 |
284.45 |
| Mar 14 2024 |
42 |
126.71 |
| Mar 07 2024 |
41 |
124.83 |
| Mar 07 2024 |
694 |
284.45 |
| Mar 07 2024 |
42 |
126.71 |
| Feb 29 2024 |
41 |
124.83 |
| Feb 29 2024 |
694 |
284.45 |
| Feb 29 2024 |
41 |
124.83 |
| Feb 22 2024 |
41 |
124.83 |
| Feb 22 2024 |
693 |
284.45 |
| Feb 22 2024 |
41 |
124.83 |
| Feb 15 2024 |
41 |
125.94 |
| Feb 15 2024 |
696 |
284.45 |
| Feb 15 2024 |
40 |
125.94 |
| Feb 08 2024 |
23 |
132.24 |
| Feb 08 2024 |
692 |
284.45 |
| Feb 08 2024 |
234 |
182.98 |
| Feb 01 2024 |
455 |
222 |
| Feb 01 2024 |
733 |
222 |
| Jan 25 2024 |
457 |
222 |
| Jan 25 2024 |
736 |
222 |
| Jan 18 2024 |
458 |
222 |
| Jan 18 2024 |
737 |
222 |
| Jan 11 2024 |
459 |
222 |
| Jan 11 2024 |
739 |
222 |
| Jan 04 2024 |
459 |
222 |
| Jan 04 2024 |
740 |
222 |
| Dec 28 2023 |
459 |
222 |
| Dec 28 2023 |
740 |
222 |
| Dec 21 2023 |
459 |
222 |
| Dec 21 2023 |
740 |
222 |
| Dec 14 2023 |
459 |
222 |
| Dec 14 2023 |
740 |
222 |
| Dec 07 2023 |
459 |
222 |
| Dec 07 2023 |
740 |
222 |
| Nov 30 2023 |
459 |
222 |
| Nov 30 2023 |
741 |
222 |
| Nov 23 2023 |
459 |
222 |
| Nov 23 2023 |
738 |
222 |
| Nov 16 2023 |
460 |
222 |
| Nov 16 2023 |
740 |
222 |
| Nov 09 2023 |
456 |
222 |
| Nov 09 2023 |
731 |
222 |
| Nov 02 2023 |
456 |
222 |
| Nov 02 2023 |
731 |
222 |
| Oct 26 2023 |
458 |
222 |
| Oct 26 2023 |
731 |
222 |
| Oct 19 2023 |
458 |
222 |
| Oct 19 2023 |
727 |
222 |
| Oct 12 2023 |
458 |
222 |
| Oct 12 2023 |
726 |
222 |
| Oct 05 2023 |
458 |
222 |
| Oct 05 2023 |
721 |
222 |
| Sep 28 2023 |
460 |
222 |
| Sep 28 2023 |
723 |
222 |
| Sep 21 2023 |
465 |
222 |
| Sep 21 2023 |
729 |
222 |
| Sep 14 2023 |
467 |
222 |
| Sep 14 2023 |
731 |
222 |
| Sep 07 2023 |
476 |
222 |
| Sep 07 2023 |
742 |
222 |
| Aug 31 2023 |
493 |
222 |
| Aug 31 2023 |
733 |
222 |
| Aug 24 2023 |
503 |
222 |
| Aug 24 2023 |
734 |
222 |
| Aug 17 2023 |
528 |
222 |
| Aug 17 2023 |
758 |
222 |
| Aug 10 2023 |
550 |
222 |
| Aug 10 2023 |
769 |
222 |
| Aug 03 2023 |
553 |
222 |
| Aug 03 2023 |
782 |
222 |
| Jul 27 2023 |
574 |
222 |
| Jul 27 2023 |
801 |
222 |
| Jul 20 2023 |
581 |
222 |
| Jul 20 2023 |
819 |
222 |
| Jul 13 2023 |
608 |
222 |
| Jul 13 2023 |
828 |
222 |
| Jul 06 2023 |
630 |
222 |
| Jul 06 2023 |
848 |
222 |
| Jun 29 2023 |
633 |
222 |
| Jun 29 2023 |
848 |
222 |
| Jun 22 2023 |
678 |
222 |
| Jun 22 2023 |
866 |
222 |
| Jun 15 2023 |
698 |
222 |
| Jun 15 2023 |
906 |
222 |
| Jun 08 2023 |
733 |
222 |
| Jun 08 2023 |
943 |
222 |
| Jun 01 2023 |
750 |
222 |
| Jun 01 2023 |
952 |
222 |
| May 25 2023 |
759 |
222 |
| May 25 2023 |
981 |
222 |
| May 18 2023 |
767 |
222 |
| May 18 2023 |
996 |
222 |
| May 11 2023 |
774 |
222 |
| May 11 2023 |
988 |
222 |
| May 04 2023 |
769 |
222 |
| May 04 2023 |
1008 |
222 |
| Apr 27 2023 |
776 |
222 |
| Apr 27 2023 |
1031 |
222 |
| Apr 20 2023 |
780 |
222 |
| Apr 20 2023 |
1031 |
222 |
| Apr 13 2023 |
778 |
222 |
| Apr 13 2023 |
1045 |
222 |
| Apr 06 2023 |
785 |
222 |
| Apr 06 2023 |
1053 |
222 |
| Mar 30 2023 |
786 |
222 |
| Mar 30 2023 |
1068 |
222 |
| Mar 23 2023 |
788 |
222 |
| Mar 23 2023 |
1068 |
222 |
| Mar 16 2023 |
792 |
222 |
| Mar 16 2023 |
1073 |
222 |
| Mar 09 2023 |
798 |
222 |
| Mar 09 2023 |
1065 |
222 |
| Mar 02 2023 |
800 |
222 |
| Mar 02 2023 |
1079 |
222 |
| Feb 23 2023 |
803 |
222 |
| Feb 23 2023 |
1082 |
222 |
| Feb 16 2023 |
799 |
222 |
| Feb 16 2023 |
1074 |
222 |
| Feb 09 2023 |
800 |
222 |
| Feb 09 2023 |
1075 |
222 |
| Feb 02 2023 |
805 |
222 |
| Feb 02 2023 |
1076 |
222 |
| Jan 26 2023 |
806 |
222 |
| Jan 26 2023 |
1076 |
222 |
| Jan 19 2023 |
804 |
222 |
| Jan 19 2023 |
1075 |
222 |
| Jan 12 2023 |
805 |
222 |
| Jan 12 2023 |
1076 |
222 |
| Jan 05 2023 |
805 |
222 |
| Jan 05 2023 |
1076 |
222 |
| Dec 29 2022 |
805 |
222 |
| Dec 29 2022 |
1076 |
222 |
| Dec 22 2022 |
805 |
222 |
| Dec 22 2022 |
1076 |
222 |
| Dec 15 2022 |
805 |
222 |
| Dec 15 2022 |
1076 |
222 |
| Dec 08 2022 |
805 |
222 |
| Dec 08 2022 |
1078 |
222 |
| Dec 01 2022 |
805 |
222 |
| Dec 01 2022 |
1078 |
222 |
| Nov 24 2022 |
805 |
222 |
| Nov 24 2022 |
1078 |
222 |
| Nov 17 2022 |
804 |
222 |
| Nov 17 2022 |
1080 |
222 |
| Nov 10 2022 |
804 |
222 |
| Nov 10 2022 |
1081 |
222 |
| Nov 03 2022 |
804 |
222 |
| Nov 03 2022 |
1075 |
222 |
| Oct 27 2022 |
806 |
222 |
| Oct 27 2022 |
1078 |
222 |
| Oct 20 2022 |
806 |
222 |
| Oct 20 2022 |
1078 |
222 |
| Oct 13 2022 |
806 |
222 |
| Oct 13 2022 |
1077 |
222 |
| Oct 06 2022 |
807 |
222 |
| Oct 06 2022 |
1079 |
222 |
| Sep 29 2022 |
806 |
222 |
| Sep 29 2022 |
1080 |
222 |
| Sep 22 2022 |
806 |
222 |
| Sep 22 2022 |
1077 |
222 |
| Sep 15 2022 |
804 |
222 |
| Sep 15 2022 |
1076 |
222 |
| Sep 08 2022 |
502 |
201.19 |
| Sep 08 2022 |
702 |
201.19 |
| Sep 01 2022 |
508 |
201.19 |
| Sep 01 2022 |
666 |
201.19 |
| Aug 25 2022 |
515 |
201.19 |
| Aug 25 2022 |
676 |
201.19 |
| Aug 18 2022 |
516 |
201.19 |
| Aug 18 2022 |
681 |
201.19 |
| Aug 11 2022 |
520 |
201.19 |
| Aug 11 2022 |
692 |
201.19 |
| Aug 04 2022 |
519 |
201.19 |
| Aug 04 2022 |
695 |
201.19 |
| Jul 28 2022 |
532 |
201.19 |
| Jul 28 2022 |
705 |
201.19 |
| Jul 21 2022 |
551 |
201.19 |
| Jul 21 2022 |
721 |
201.19 |
| Jul 14 2022 |
552 |
201.19 |
| Jul 14 2022 |
724 |
201.19 |
| Jul 07 2022 |
554 |
201.19 |
| Jul 07 2022 |
735 |
201.19 |
| Jun 30 2022 |
555 |
201.19 |
| Jun 30 2022 |
741 |
201.19 |
| Jun 23 2022 |
566 |
201.19 |
| Jun 23 2022 |
752 |
201.19 |
| Jun 16 2022 |
578 |
201.19 |
| Jun 16 2022 |
763 |
201.19 |
| Jun 09 2022 |
579 |
201.19 |
| Jun 09 2022 |
738 |
201.19 |
| Jun 02 2022 |
577 |
201.19 |
| Jun 02 2022 |
749 |
201.19 |
| May 26 2022 |
572 |
201.19 |
| May 26 2022 |
730 |
201.19 |
| May 19 2022 |
571 |
201.19 |
| May 19 2022 |
718 |
201.19 |
| May 12 2022 |
573 |
201.19 |
| May 12 2022 |
714 |
201.19 |
| May 05 2022 |
560 |
201.19 |
| May 05 2022 |
709 |
201.19 |
| Apr 28 2022 |
583 |
201.19 |
| Apr 28 2022 |
739 |
201.19 |
| Apr 21 2022 |
572 |
201.19 |
| Apr 21 2022 |
721 |
201.19 |
| Apr 14 2022 |
573 |
201.19 |
| Apr 14 2022 |
739 |
201.19 |
| Apr 07 2022 |
573 |
201.19 |
| Apr 07 2022 |
744 |
201.19 |
| Mar 31 2022 |
573 |
201.19 |
| Mar 31 2022 |
746 |
201.19 |
| Mar 24 2022 |
566 |
201.19 |
| Mar 24 2022 |
763 |
201.19 |
| Mar 17 2022 |
560 |
201.19 |
| Mar 17 2022 |
761 |
201.19 |
| Mar 10 2022 |
560 |
201.19 |
| Mar 10 2022 |
753 |
201.19 |
| Mar 03 2022 |
556 |
201.19 |
| Mar 03 2022 |
747 |
201.19 |
| Feb 24 2022 |
554 |
201.19 |
| Feb 24 2022 |
729 |
201.19 |
