| Apr 15 2025 |
8915 |
548.35 |
| Apr 15 2025 |
12074 |
548.35 |
| Apr 08 2025 |
8879 |
548.35 |
| Apr 08 2025 |
12026 |
548.35 |
| Apr 01 2025 |
8850 |
548.35 |
| Apr 01 2025 |
11627 |
548.35 |
| Mar 25 2025 |
8817 |
548.35 |
| Mar 25 2025 |
11657 |
548.35 |
| Mar 18 2025 |
8775 |
548.35 |
| Mar 18 2025 |
11568 |
548.35 |
| Mar 11 2025 |
8691 |
548.35 |
| Mar 11 2025 |
11480 |
548.35 |
| Mar 04 2025 |
8699 |
548.35 |
| Mar 04 2025 |
11522 |
548.35 |
| Feb 25 2025 |
8685 |
548.35 |
| Feb 25 2025 |
11470 |
548.35 |
| Feb 18 2025 |
8637 |
548.35 |
| Feb 18 2025 |
11475 |
548.35 |
| Feb 11 2025 |
8652 |
548.35 |
| Feb 11 2025 |
11530 |
548.35 |
| Feb 04 2025 |
8626 |
548.35 |
| Feb 04 2025 |
11480 |
548.35 |
| Jan 29 2025 |
8617 |
548.35 |
| Jan 29 2025 |
11447 |
548.35 |
| Jan 22 2025 |
8620 |
548.35 |
| Jan 22 2025 |
11490 |
548.35 |
| Jan 15 2025 |
8626 |
548.35 |
| Jan 15 2025 |
11541 |
548.35 |
| Jan 08 2025 |
6708 |
548.35 |
| Jan 08 2025 |
9747 |
548.35 |
| Jan 01 2025 |
6749 |
548.35 |
| Jan 01 2025 |
9748 |
548.35 |
| Dec 25 2024 |
6737 |
548.35 |
| Dec 25 2024 |
9738 |
548.35 |
| Dec 18 2024 |
6736 |
548.35 |
| Dec 18 2024 |
9739 |
548.35 |
| Dec 11 2024 |
6728 |
548.35 |
| Dec 11 2024 |
9741 |
548.35 |
| Dec 04 2024 |
6729 |
548.35 |
| Dec 04 2024 |
9743 |
548.35 |
| Nov 27 2024 |
6729 |
548.35 |
| Nov 27 2024 |
9742 |
548.35 |
| Nov 20 2024 |
6637 |
548.35 |
| Nov 20 2024 |
9656 |
548.35 |
| Nov 13 2024 |
6642 |
548.35 |
| Nov 13 2024 |
9658 |
548.35 |
| Nov 06 2024 |
6619 |
548.35 |
| Nov 06 2024 |
9831 |
548.35 |
| Oct 30 2024 |
6644 |
548.35 |
| Oct 30 2024 |
9686 |
548.35 |
| Oct 23 2024 |
6658 |
548.35 |
| Oct 23 2024 |
10839 |
548.35 |
| Oct 16 2024 |
6662 |
548.35 |
| Oct 16 2024 |
10805 |
548.35 |
| Oct 09 2024 |
6661 |
548.35 |
| Oct 09 2024 |
10873 |
548.35 |
| Oct 02 2024 |
6601 |
548.35 |
| Oct 02 2024 |
10761 |
548.35 |
| Sep 25 2024 |
6607 |
548.35 |
| Sep 25 2024 |
10552 |
548.35 |
| Sep 18 2024 |
6594 |
548.35 |
| Sep 18 2024 |
10404 |
548.35 |
| Sep 11 2024 |
6576 |
548.35 |
| Sep 11 2024 |
10317 |
548.35 |
| Sep 04 2024 |
6574 |
548.35 |
| Sep 04 2024 |
10783 |
548.35 |
| Aug 28 2024 |
6634 |
548.35 |
| Aug 28 2024 |
10767 |
548.35 |
| Aug 21 2024 |
6639 |
548.35 |
| Aug 21 2024 |
10900 |
548.35 |
| Aug 14 2024 |
6271 |
548.35 |
| Aug 14 2024 |
10343 |
548.35 |
| Aug 07 2024 |
8986 |
548.35 |
| Aug 07 2024 |
12961 |
548.35 |
| Jul 31 2024 |
9128 |
548.35 |
| Jul 31 2024 |
13140 |
548.35 |
| Jul 24 2024 |
8547 |
514.54 |
| Jul 24 2024 |
11926 |
514.54 |
| Jul 17 2024 |
8489 |
514.54 |
| Jul 17 2024 |
11824 |
514.54 |
| Jul 10 2024 |
6082 |
514.54 |
| Jul 10 2024 |
9451 |
514.54 |
| Jul 03 2024 |
6209 |
514.54 |
| Jul 03 2024 |
9664 |
514.54 |
| Jun 26 2024 |
6333 |
514.54 |
| Jun 26 2024 |
9522 |
514.54 |
| Jun 19 2024 |
6404 |
514.54 |
| Jun 19 2024 |
9657 |
514.54 |
| Jun 12 2024 |
6398 |
514.54 |
| Jun 12 2024 |
9594 |
514.54 |
| Jun 05 2024 |
6442 |
514.54 |
| Jun 05 2024 |
9654 |
514.54 |
| May 29 2024 |
6465 |
514.54 |
| May 29 2024 |
9603 |
514.54 |
| May 22 2024 |
6379 |
514.54 |
| May 22 2024 |
9927 |
514.54 |
| May 15 2024 |
6287 |
514.54 |
| May 15 2024 |
9947 |
514.54 |
| May 08 2024 |
6361 |
514.54 |
| May 08 2024 |
10049 |
514.54 |
| May 01 2024 |
6363 |
514.54 |
| May 01 2024 |
10762 |
514.54 |
| Apr 24 2024 |
6588 |
480.74 |
| Apr 24 2024 |
12494 |
480.74 |
| Apr 17 2024 |
6577 |
480.74 |
| Apr 17 2024 |
12531 |
480.74 |
| Apr 10 2024 |
6598 |
480.74 |
| Apr 10 2024 |
12610 |
480.74 |
| Apr 03 2024 |
6563 |
480.74 |
| Apr 03 2024 |
12428 |
480.74 |
| Mar 27 2024 |
6536 |
480.74 |
| Mar 27 2024 |
12497 |
480.74 |
| Mar 21 2024 |
6549 |
480.74 |
| Mar 21 2024 |
12391 |
480.74 |
| Mar 14 2024 |
6524 |
480.74 |
| Mar 14 2024 |
12453 |
480.74 |
| Mar 07 2024 |
6563 |
480.74 |
| Mar 07 2024 |
12499 |
480.74 |
| Feb 29 2024 |
6574 |
480.74 |
| Feb 29 2024 |
12492 |
480.74 |
| Feb 22 2024 |
6565 |
480.74 |
| Feb 22 2024 |
12523 |
480.74 |
| Feb 15 2024 |
6560 |
480.74 |
| Feb 15 2024 |
12451 |
480.74 |
| Feb 08 2024 |
6526 |
480.74 |
| Feb 08 2024 |
12485 |
480.74 |
| Feb 01 2024 |
1930 |
283.54 |
| Feb 01 2024 |
2561 |
283.54 |
| Jan 25 2024 |
1926 |
283.54 |
| Jan 25 2024 |
2562 |
283.54 |
| Jan 18 2024 |
1919 |
283.54 |
| Jan 18 2024 |
2561 |
283.54 |
| Jan 11 2024 |
1923 |
283.54 |
| Jan 11 2024 |
2562 |
283.54 |
| Jan 04 2024 |
1925 |
283.54 |
| Jan 04 2024 |
2565 |
283.54 |
| Dec 28 2023 |
1925 |
283.54 |
| Dec 28 2023 |
2566 |
283.54 |
| Dec 21 2023 |
1925 |
283.54 |
| Dec 21 2023 |
2566 |
283.54 |
| Dec 14 2023 |
1925 |
283.54 |
| Dec 14 2023 |
2567 |
283.54 |
| Dec 07 2023 |
1925 |
283.54 |
| Dec 07 2023 |
2567 |
283.54 |
| Nov 30 2023 |
1924 |
283.54 |
| Nov 30 2023 |
2565 |
283.54 |
| Nov 23 2023 |
1924 |
283.54 |
| Nov 23 2023 |
2559 |
283.54 |
| Nov 16 2023 |
1923 |
283.54 |
| Nov 16 2023 |
2557 |
283.54 |
| Nov 09 2023 |
1928 |
283.54 |
| Nov 09 2023 |
2565 |
283.54 |
| Nov 02 2023 |
1928 |
283.54 |
| Nov 02 2023 |
2565 |
283.54 |
| Oct 26 2023 |
1937 |
283.54 |
| Oct 26 2023 |
2570 |
283.54 |
| Oct 19 2023 |
1937 |
283.54 |
| Oct 19 2023 |
2549 |
283.54 |
| Oct 12 2023 |
1936 |
283.54 |
| Oct 12 2023 |
2549 |
283.54 |
| Oct 05 2023 |
1938 |
283.54 |
| Oct 05 2023 |
2489 |
283.54 |
| Sep 28 2023 |
1944 |
283.54 |
| Sep 28 2023 |
2502 |
283.54 |
| Sep 21 2023 |
1944 |
283.54 |
| Sep 21 2023 |
2503 |
283.54 |
| Sep 14 2023 |
1954 |
283.54 |
| Sep 14 2023 |
2518 |
283.54 |
| Sep 07 2023 |
1957 |
283.54 |
| Sep 07 2023 |
2525 |
283.54 |
| Aug 31 2023 |
1992 |
283.54 |
| Aug 31 2023 |
2550 |
283.54 |
| Aug 24 2023 |
1999 |
283.54 |
| Aug 24 2023 |
2563 |
283.54 |
| Aug 17 2023 |
2017 |
283.54 |
| Aug 17 2023 |
2590 |
283.54 |
| Aug 10 2023 |
2025 |
283.54 |
| Aug 10 2023 |
2593 |
283.54 |
| Aug 03 2023 |
2025 |
283.54 |
| Aug 03 2023 |
2594 |
283.54 |
| Jul 27 2023 |
509 |
217.81 |
| Jul 27 2023 |
716 |
217.81 |
| Jul 20 2023 |
513 |
217.81 |
| Jul 20 2023 |
725 |
217.81 |
| Jul 13 2023 |
541 |
217.81 |
| Jul 13 2023 |
738 |
217.81 |
| Jul 06 2023 |
557 |
217.81 |
| Jul 06 2023 |
762 |
217.81 |
| Jun 29 2023 |
560 |
217.81 |
| Jun 29 2023 |
755 |
217.81 |
| Jun 22 2023 |
604 |
217.81 |
| Jun 22 2023 |
780 |
217.81 |
| Jun 15 2023 |
625 |
217.81 |
| Jun 15 2023 |
818 |
217.81 |
| Jun 08 2023 |
665 |
217.81 |
| Jun 08 2023 |
845 |
217.81 |
| Jun 01 2023 |
678 |
217.81 |
| Jun 01 2023 |
859 |
217.81 |
| May 25 2023 |
688 |
217.81 |
| May 25 2023 |
882 |
217.81 |
| May 18 2023 |
691 |
217.81 |
| May 18 2023 |
897 |
217.81 |
| May 11 2023 |
702 |
217.81 |
| May 11 2023 |
892 |
217.81 |
| May 04 2023 |
698 |
217.81 |
| May 04 2023 |
918 |
217.81 |
| Apr 27 2023 |
708 |
217.81 |
| Apr 27 2023 |
936 |
217.81 |
| Apr 20 2023 |
715 |
217.81 |
| Apr 20 2023 |
941 |
217.81 |
| Apr 13 2023 |
714 |
217.81 |
| Apr 13 2023 |
956 |
217.81 |
| Apr 06 2023 |
723 |
217.81 |
| Apr 06 2023 |
969 |
217.81 |
| Mar 30 2023 |
722 |
217.81 |
| Mar 30 2023 |
985 |
217.81 |
| Mar 23 2023 |
727 |
217.81 |
| Mar 23 2023 |
990 |
217.81 |
| Mar 16 2023 |
734 |
217.81 |
| Mar 16 2023 |
997 |
217.81 |
| Mar 09 2023 |
738 |
217.81 |
| Mar 09 2023 |
986 |
217.81 |
| Mar 02 2023 |
738 |
217.81 |
| Mar 02 2023 |
995 |
217.81 |
| Feb 23 2023 |
740 |
217.81 |
| Feb 23 2023 |
996 |
217.81 |
| Feb 16 2023 |
733 |
217.81 |
| Feb 16 2023 |
988 |
217.81 |
| Feb 09 2023 |
734 |
217.81 |
| Feb 09 2023 |
988 |
217.81 |
| Feb 02 2023 |
739 |
217.81 |
| Feb 02 2023 |
987 |
217.81 |
| Jan 26 2023 |
740 |
217.81 |
| Jan 26 2023 |
986 |
217.81 |
| Jan 19 2023 |
738 |
217.81 |
| Jan 19 2023 |
986 |
217.81 |
| Jan 12 2023 |
738 |
217.81 |
| Jan 12 2023 |
986 |
217.81 |
| Jan 05 2023 |
738 |
217.81 |
| Jan 05 2023 |
986 |
217.81 |
| Dec 29 2022 |
738 |
217.81 |
| Dec 29 2022 |
986 |
217.81 |
| Dec 22 2022 |
738 |
217.81 |
| Dec 22 2022 |
986 |
217.81 |
| Dec 15 2022 |
738 |
217.81 |
| Dec 15 2022 |
986 |
217.81 |
| Dec 08 2022 |
738 |
217.81 |
| Dec 08 2022 |
987 |
217.81 |
| Dec 01 2022 |
738 |
217.81 |
| Dec 01 2022 |
987 |
217.81 |
| Nov 24 2022 |
738 |
217.81 |
| Nov 24 2022 |
987 |
217.81 |
| Nov 17 2022 |
739 |
217.81 |
| Nov 17 2022 |
987 |
217.81 |
| Nov 10 2022 |
739 |
217.81 |
| Nov 10 2022 |
988 |
217.81 |
| Nov 03 2022 |
737 |
217.81 |
| Nov 03 2022 |
985 |
217.81 |
| Oct 27 2022 |
738 |
217.81 |
| Oct 27 2022 |
985 |
217.81 |
| Oct 20 2022 |
738 |
217.81 |
| Oct 20 2022 |
985 |
217.81 |
| Oct 13 2022 |
738 |
217.81 |
| Oct 13 2022 |
984 |
217.81 |
| Oct 06 2022 |
740 |
217.81 |
| Oct 06 2022 |
986 |
217.81 |
| Sep 29 2022 |
739 |
217.81 |
| Sep 29 2022 |
986 |
217.81 |
| Sep 22 2022 |
739 |
217.81 |
| Sep 22 2022 |
986 |
217.81 |
| Sep 15 2022 |
738 |
217.81 |
| Sep 15 2022 |
985 |
217.81 |
| Sep 08 2022 |
739 |
217.81 |
| Sep 08 2022 |
993 |
217.81 |
| Sep 01 2022 |
747 |
217.81 |
| Sep 01 2022 |
968 |
217.81 |
| Aug 25 2022 |
753 |
217.81 |
| Aug 25 2022 |
982 |
217.81 |
| Aug 18 2022 |
752 |
217.81 |
| Aug 18 2022 |
988 |
217.81 |
| Aug 11 2022 |
759 |
217.81 |
| Aug 11 2022 |
1001 |
217.81 |
| Aug 04 2022 |
762 |
217.81 |
| Aug 04 2022 |
1001 |
217.81 |
| Jul 28 2022 |
770 |
217.81 |
| Jul 28 2022 |
1002 |
217.81 |
| Jul 21 2022 |
775 |
217.81 |
| Jul 21 2022 |
1012 |
217.81 |
| Jul 14 2022 |
774 |
217.81 |
| Jul 14 2022 |
1014 |
217.81 |
| Jul 07 2022 |
764 |
217.81 |
| Jul 07 2022 |
1014 |
217.81 |
| Jun 30 2022 |
763 |
217.81 |
| Jun 30 2022 |
1019 |
217.81 |
| Jun 23 2022 |
770 |
217.81 |
| Jun 23 2022 |
1027 |
217.81 |
| Jun 16 2022 |
767 |
217.81 |
| Jun 16 2022 |
1028 |
217.81 |
| Jun 09 2022 |
764 |
217.81 |
| Jun 09 2022 |
1007 |
217.81 |
| Jun 02 2022 |
754 |
217.81 |
| Jun 02 2022 |
1003 |
217.81 |
| May 26 2022 |
749 |
217.81 |
| May 26 2022 |
977 |
217.81 |
| May 19 2022 |
746 |
217.81 |
| May 19 2022 |
976 |
217.81 |
| May 12 2022 |
749 |
217.81 |
| May 12 2022 |
981 |
217.81 |
| May 05 2022 |
723 |
217.81 |
| May 05 2022 |
972 |
217.81 |
| Apr 28 2022 |
738 |
217.81 |
| Apr 28 2022 |
991 |
217.81 |
| Apr 21 2022 |
721 |
217.81 |
| Apr 21 2022 |
958 |
217.81 |
| Apr 14 2022 |
721 |
217.81 |
| Apr 14 2022 |
961 |
217.81 |
| Apr 07 2022 |
717 |
217.81 |
| Apr 07 2022 |
970 |
217.81 |
| Mar 31 2022 |
718 |
217.81 |
| Mar 31 2022 |
970 |
217.81 |
| Mar 24 2022 |
704 |
217.81 |
| Mar 24 2022 |
968 |
217.81 |
| Mar 17 2022 |
698 |
217.81 |
| Mar 17 2022 |
971 |
217.81 |
| Mar 10 2022 |
697 |
217.81 |
| Mar 10 2022 |
961 |
217.81 |
| Mar 03 2022 |
692 |
217.81 |
| Mar 03 2022 |
960 |
217.81 |
| Feb 24 2022 |
688 |
217.81 |
| Feb 24 2022 |
926 |
217.81 |
