| Feb 01 2024 |
454 |
221.97 |
| Feb 01 2024 |
730 |
221.97 |
| Jan 25 2024 |
456 |
221.97 |
| Jan 25 2024 |
733 |
221.97 |
| Jan 18 2024 |
457 |
221.97 |
| Jan 18 2024 |
734 |
221.97 |
| Jan 11 2024 |
458 |
221.97 |
| Jan 11 2024 |
736 |
221.97 |
| Jan 04 2024 |
458 |
221.97 |
| Jan 04 2024 |
737 |
221.97 |
| Dec 28 2023 |
458 |
221.97 |
| Dec 28 2023 |
737 |
221.97 |
| Dec 21 2023 |
458 |
221.97 |
| Dec 21 2023 |
737 |
221.97 |
| Dec 14 2023 |
458 |
221.97 |
| Dec 14 2023 |
737 |
221.97 |
| Dec 07 2023 |
458 |
221.97 |
| Dec 07 2023 |
737 |
221.97 |
| Nov 30 2023 |
458 |
221.97 |
| Nov 30 2023 |
738 |
221.97 |
| Nov 23 2023 |
458 |
221.97 |
| Nov 23 2023 |
735 |
221.97 |
| Nov 16 2023 |
459 |
221.97 |
| Nov 16 2023 |
737 |
221.97 |
| Nov 09 2023 |
455 |
221.97 |
| Nov 09 2023 |
728 |
221.97 |
| Nov 02 2023 |
455 |
221.97 |
| Nov 02 2023 |
728 |
221.97 |
| Oct 26 2023 |
457 |
221.97 |
| Oct 26 2023 |
728 |
221.97 |
| Oct 19 2023 |
457 |
221.97 |
| Oct 19 2023 |
725 |
221.97 |
| Oct 12 2023 |
457 |
221.97 |
| Oct 12 2023 |
724 |
221.97 |
| Oct 05 2023 |
457 |
221.97 |
| Oct 05 2023 |
719 |
221.97 |
| Sep 28 2023 |
459 |
221.97 |
| Sep 28 2023 |
721 |
221.97 |
| Sep 21 2023 |
464 |
221.97 |
| Sep 21 2023 |
727 |
221.97 |
| Sep 14 2023 |
466 |
221.97 |
| Sep 14 2023 |
729 |
221.97 |
| Sep 07 2023 |
475 |
221.97 |
| Sep 07 2023 |
740 |
221.97 |
| Aug 31 2023 |
492 |
221.97 |
| Aug 31 2023 |
731 |
221.97 |
| Aug 24 2023 |
502 |
221.97 |
| Aug 24 2023 |
731 |
221.97 |
| Aug 17 2023 |
527 |
221.97 |
| Aug 17 2023 |
755 |
221.97 |
| Aug 10 2023 |
549 |
221.97 |
| Aug 10 2023 |
766 |
221.97 |
| Aug 03 2023 |
552 |
221.97 |
| Aug 03 2023 |
780 |
221.97 |
| Jul 27 2023 |
573 |
221.97 |
| Jul 27 2023 |
800 |
221.97 |
| Jul 20 2023 |
580 |
221.97 |
| Jul 20 2023 |
818 |
221.97 |
| Jul 13 2023 |
607 |
221.97 |
| Jul 13 2023 |
827 |
221.97 |
| Jul 06 2023 |
629 |
221.97 |
| Jul 06 2023 |
847 |
221.97 |
| Jun 29 2023 |
632 |
221.97 |
| Jun 29 2023 |
846 |
221.97 |
| Jun 22 2023 |
677 |
221.97 |
| Jun 22 2023 |
864 |
221.97 |
| Jun 15 2023 |
697 |
221.97 |
| Jun 15 2023 |
904 |
221.97 |
| Jun 08 2023 |
732 |
221.97 |
| Jun 08 2023 |
941 |
221.97 |
| Jun 01 2023 |
748 |
221.97 |
| Jun 01 2023 |
950 |
221.97 |
| May 25 2023 |
757 |
221.97 |
| May 25 2023 |
979 |
221.97 |
| May 18 2023 |
764 |
221.97 |
| May 18 2023 |
993 |
221.97 |
| May 11 2023 |
772 |
221.97 |
| May 11 2023 |
986 |
221.97 |
| May 04 2023 |
767 |
221.97 |
| May 04 2023 |
1006 |
221.97 |
| Apr 27 2023 |
774 |
221.97 |
| Apr 27 2023 |
1029 |
221.97 |
| Apr 20 2023 |
777 |
221.97 |
| Apr 20 2023 |
1028 |
221.97 |
| Apr 13 2023 |
775 |
221.97 |
| Apr 13 2023 |
1042 |
221.97 |
| Apr 06 2023 |
782 |
221.97 |
| Apr 06 2023 |
1050 |
221.97 |
| Mar 30 2023 |
783 |
221.97 |
| Mar 30 2023 |
1065 |
221.97 |
| Mar 23 2023 |
785 |
221.97 |
| Mar 23 2023 |
1065 |
221.97 |
| Mar 16 2023 |
790 |
221.97 |
| Mar 16 2023 |
1069 |
221.97 |
| Mar 09 2023 |
796 |
221.97 |
| Mar 09 2023 |
1061 |
221.97 |
| Mar 02 2023 |
798 |
221.97 |
| Mar 02 2023 |
1075 |
221.97 |
| Feb 23 2023 |
801 |
221.97 |
| Feb 23 2023 |
1078 |
221.97 |
| Feb 16 2023 |
797 |
221.97 |
| Feb 16 2023 |
1070 |
221.97 |
| Feb 09 2023 |
798 |
221.97 |
| Feb 09 2023 |
1071 |
221.97 |
| Feb 02 2023 |
803 |
221.97 |
| Feb 02 2023 |
1072 |
221.97 |
| Jan 26 2023 |
804 |
221.97 |
| Jan 26 2023 |
1072 |
221.97 |
| Jan 19 2023 |
802 |
221.97 |
| Jan 19 2023 |
1071 |
221.97 |
| Jan 12 2023 |
803 |
221.97 |
| Jan 12 2023 |
1072 |
221.97 |
| Jan 05 2023 |
803 |
221.97 |
| Jan 05 2023 |
1072 |
221.97 |
| Dec 29 2022 |
803 |
221.97 |
| Dec 29 2022 |
1072 |
221.97 |
| Dec 22 2022 |
803 |
221.97 |
| Dec 22 2022 |
1072 |
221.97 |
| Dec 15 2022 |
803 |
221.97 |
| Dec 15 2022 |
1072 |
221.97 |
| Dec 08 2022 |
803 |
221.97 |
| Dec 08 2022 |
1074 |
221.97 |
| Dec 01 2022 |
803 |
221.97 |
| Dec 01 2022 |
1074 |
221.97 |
| Nov 24 2022 |
803 |
221.97 |
| Nov 24 2022 |
1074 |
221.97 |
| Nov 17 2022 |
802 |
221.97 |
| Nov 17 2022 |
1076 |
221.97 |
| Nov 10 2022 |
802 |
221.97 |
| Nov 10 2022 |
1077 |
221.97 |
| Nov 03 2022 |
802 |
221.97 |
| Nov 03 2022 |
1071 |
221.97 |
| Oct 27 2022 |
804 |
221.97 |
| Oct 27 2022 |
1074 |
221.97 |
| Oct 20 2022 |
804 |
221.97 |
| Oct 20 2022 |
1074 |
221.97 |
| Oct 13 2022 |
804 |
221.97 |
| Oct 13 2022 |
1073 |
221.97 |
| Oct 06 2022 |
805 |
221.97 |
| Oct 06 2022 |
1075 |
221.97 |
| Sep 29 2022 |
804 |
221.97 |
| Sep 29 2022 |
1076 |
221.97 |
| Sep 22 2022 |
804 |
221.97 |
| Sep 22 2022 |
1073 |
221.97 |
| Sep 15 2022 |
802 |
221.97 |
| Sep 15 2022 |
1072 |
221.97 |
| Sep 08 2022 |
805 |
221.97 |
| Sep 08 2022 |
1081 |
221.97 |
| Sep 01 2022 |
814 |
221.97 |
| Sep 01 2022 |
1057 |
221.97 |
| Aug 25 2022 |
818 |
221.97 |
| Aug 25 2022 |
1068 |
221.97 |
| Aug 18 2022 |
818 |
221.97 |
| Aug 18 2022 |
1069 |
221.97 |
| Aug 11 2022 |
823 |
221.97 |
| Aug 11 2022 |
1083 |
221.97 |
| Aug 04 2022 |
824 |
221.97 |
| Aug 04 2022 |
1076 |
221.97 |
| Jul 28 2022 |
821 |
221.97 |
| Jul 28 2022 |
1079 |
221.97 |
| Jul 21 2022 |
828 |
221.97 |
| Jul 21 2022 |
1088 |
221.97 |
| Jul 14 2022 |
831 |
221.97 |
| Jul 14 2022 |
1090 |
221.97 |
| Jul 07 2022 |
822 |
221.97 |
| Jul 07 2022 |
1090 |
221.97 |
| Jun 30 2022 |
825 |
221.97 |
| Jun 30 2022 |
1096 |
221.97 |
| Jun 23 2022 |
829 |
221.97 |
| Jun 23 2022 |
1103 |
221.97 |
| Jun 16 2022 |
823 |
221.97 |
| Jun 16 2022 |
1098 |
221.97 |
| Jun 09 2022 |
821 |
221.97 |
| Jun 09 2022 |
1078 |
221.97 |
| Jun 02 2022 |
807 |
221.97 |
| Jun 02 2022 |
1070 |
221.97 |
| May 26 2022 |
804 |
221.97 |
| May 26 2022 |
1045 |
221.97 |
| May 19 2022 |
799 |
221.97 |
| May 19 2022 |
1041 |
221.97 |
| May 12 2022 |
802 |
221.97 |
| May 12 2022 |
1044 |
221.97 |
| May 05 2022 |
780 |
221.97 |
| May 05 2022 |
1035 |
221.97 |
| Apr 28 2022 |
783 |
221.97 |
| Apr 28 2022 |
1045 |
221.97 |
| Apr 21 2022 |
762 |
221.97 |
| Apr 21 2022 |
1009 |
221.97 |
| Apr 14 2022 |
761 |
221.97 |
| Apr 14 2022 |
1005 |
221.97 |
| Apr 07 2022 |
755 |
221.97 |
| Apr 07 2022 |
1016 |
221.97 |
| Mar 31 2022 |
754 |
221.97 |
| Mar 31 2022 |
1018 |
221.97 |
| Mar 24 2022 |
739 |
221.97 |
| Mar 24 2022 |
1016 |
221.97 |
| Mar 17 2022 |
733 |
221.97 |
| Mar 17 2022 |
1019 |
221.97 |
| Mar 10 2022 |
732 |
221.97 |
| Mar 10 2022 |
1009 |
221.97 |
| Mar 03 2022 |
726 |
221.97 |
| Mar 03 2022 |
1006 |
221.97 |
| Feb 24 2022 |
722 |
221.97 |
| Feb 24 2022 |
977 |
221.97 |
