| May 26 2026 |
192 |
199.29 |
| May 19 2026 |
189 |
199.29 |
| May 12 2026 |
123 |
199.29 |
| May 05 2026 |
116 |
199.29 |
| Apr 28 2026 |
2323 |
244.25 |
| Apr 21 2026 |
2519 |
244.25 |
| Apr 14 2026 |
2529 |
244.25 |
| Apr 07 2026 |
2954 |
244.25 |
| Mar 31 2026 |
2934 |
244.25 |
| Mar 24 2026 |
2946 |
244.25 |
| Mar 17 2026 |
2960 |
244.25 |
| Mar 10 2026 |
2961 |
244.25 |
| Mar 03 2026 |
2962 |
244.25 |
| Feb 24 2026 |
3029 |
244.25 |
| Feb 17 2026 |
3033 |
244.25 |
| Feb 10 2026 |
3033 |
244.25 |
| Feb 03 2026 |
3033 |
244.25 |
| Jan 27 2026 |
3035 |
244.25 |
| Jan 20 2026 |
3035 |
244.25 |
| Jan 13 2026 |
3035 |
244.25 |
| Jan 06 2026 |
3035 |
244.25 |
| Dec 30 2025 |
3035 |
244.25 |
| Dec 23 2025 |
3035 |
244.25 |
| Dec 16 2025 |
3035 |
244.25 |
| Dec 09 2025 |
2963 |
244.25 |
| Dec 02 2025 |
2944 |
244.25 |
| Nov 25 2025 |
2926 |
244.25 |
| Nov 18 2025 |
2924 |
244.25 |
| Nov 11 2025 |
2791 |
244.25 |
| Nov 04 2025 |
2794 |
244.25 |
| Oct 28 2025 |
2867 |
244.25 |
| Oct 21 2025 |
2848 |
244.25 |
| Oct 14 2025 |
2893 |
244.25 |
| Oct 07 2025 |
2907 |
244.25 |
| Sep 30 2025 |
2918 |
244.25 |
| Sep 23 2025 |
2915 |
244.25 |
| Sep 16 2025 |
2920 |
244.25 |
| Sep 09 2025 |
2964 |
244.25 |
| Sep 02 2025 |
2332 |
244.25 |
| Aug 26 2025 |
2332 |
244.25 |
| Aug 19 2025 |
2350 |
244.25 |
| Aug 12 2025 |
109 |
240.26 |
| Aug 12 2025 |
243 |
239.59 |
| Aug 12 2025 |
201 |
239.59 |
| Aug 05 2025 |
115 |
240.26 |
| Aug 05 2025 |
245 |
239.59 |
| Aug 05 2025 |
203 |
239.59 |
| Jul 29 2025 |
116 |
240.26 |
| Jul 29 2025 |
248 |
239.59 |
| Jul 29 2025 |
207 |
239.59 |
| Jul 22 2025 |
112 |
240.26 |
| Jul 22 2025 |
248 |
239.59 |
| Jul 22 2025 |
206 |
239.59 |
| Jul 15 2025 |
118 |
240.26 |
| Jul 15 2025 |
231 |
239.59 |
| Jul 15 2025 |
191 |
239.59 |
| Jul 08 2025 |
120 |
240.26 |
| Jul 08 2025 |
242 |
239.59 |
| Jul 08 2025 |
212 |
239.59 |
| Jul 01 2025 |
116 |
240.26 |
| Jul 01 2025 |
240 |
239.59 |
| Jul 01 2025 |
212 |
239.59 |
| Jun 24 2025 |
114 |
240.26 |
| Jun 24 2025 |
245 |
239.59 |
| Jun 24 2025 |
215 |
239.59 |
| Jun 17 2025 |
127 |
240.26 |
| Jun 17 2025 |
249 |
239.59 |
| Jun 17 2025 |
219 |
239.59 |
| Jun 10 2025 |
3408 |
260.75 |
| Jun 10 2025 |
251 |
239.59 |
| Jun 10 2025 |
220 |
239.59 |
| Jun 03 2025 |
3408 |
260.75 |
| Jun 03 2025 |
233 |
239.59 |
| Jun 03 2025 |
235 |
239.59 |
| May 27 2025 |
3831 |
260.75 |
| May 27 2025 |
232 |
239.59 |
| May 27 2025 |
240 |
239.59 |
| May 20 2025 |
3248 |
260.75 |
| May 20 2025 |
205 |
239.59 |
| May 20 2025 |
211 |
239.59 |
| May 13 2025 |
1283 |
232.29 |
| May 13 2025 |
198 |
239.59 |
| May 13 2025 |
209 |
239.59 |
| May 06 2025 |
1292 |
232.29 |
| May 06 2025 |
197 |
239.59 |
| May 06 2025 |
211 |
239.59 |
| Apr 29 2025 |
1192 |
232.29 |
| Apr 29 2025 |
203 |
239.59 |
| Apr 29 2025 |
208 |
239.59 |
| Apr 22 2025 |
1190 |
232.29 |
| Apr 22 2025 |
223 |
239.59 |
| Apr 22 2025 |
196 |
239.59 |
| Apr 15 2025 |
1340 |
232.29 |
| Apr 15 2025 |
229 |
239.59 |
| Apr 15 2025 |
210 |
239.59 |
| Apr 08 2025 |
1304 |
232.29 |
| Apr 08 2025 |
231 |
239.59 |
| Apr 08 2025 |
207 |
239.59 |
| Apr 01 2025 |
1296 |
232.29 |
| Apr 01 2025 |
231 |
239.59 |
| Apr 01 2025 |
197 |
239.59 |
| Mar 25 2025 |
1291 |
232.29 |
| Mar 25 2025 |
234 |
239.59 |
| Mar 25 2025 |
208 |
239.59 |
| Mar 18 2025 |
1265 |
232.29 |
| Mar 18 2025 |
233 |
239.59 |
| Mar 18 2025 |
209 |
239.59 |
| Mar 11 2025 |
1242 |
232.29 |
| Mar 11 2025 |
232 |
239.59 |
| Mar 11 2025 |
208 |
239.59 |
| Mar 04 2025 |
1106 |
232.29 |
| Mar 04 2025 |
231 |
239.59 |
| Mar 04 2025 |
214 |
239.59 |
| Feb 25 2025 |
1129 |
232.29 |
| Feb 25 2025 |
236 |
239.59 |
| Feb 25 2025 |
210 |
239.59 |
| Feb 18 2025 |
1129 |
232.29 |
| Feb 18 2025 |
237 |
239.59 |
| Feb 18 2025 |
208 |
239.59 |
| Feb 11 2025 |
1131 |
232.29 |
| Feb 11 2025 |
228 |
239.59 |
| Feb 11 2025 |
207 |
239.59 |
| Feb 04 2025 |
225 |
239.59 |
| Feb 04 2025 |
206 |
239.59 |
| Jan 29 2025 |
229 |
239.59 |
| Jan 29 2025 |
207 |
239.59 |
| Jan 22 2025 |
226 |
239.59 |
| Jan 22 2025 |
207 |
239.59 |
| Jan 15 2025 |
227 |
239.59 |
| Jan 15 2025 |
220 |
239.59 |
| Feb 01 2024 |
379 |
217.1 |
| Feb 01 2024 |
634 |
217.1 |
| Jan 25 2024 |
378 |
217.1 |
| Jan 25 2024 |
634 |
217.1 |
| Jan 18 2024 |
376 |
217.1 |
| Jan 18 2024 |
634 |
217.1 |
| Jan 11 2024 |
377 |
217.1 |
| Jan 11 2024 |
634 |
217.1 |
| Jan 04 2024 |
377 |
217.1 |
| Jan 04 2024 |
635 |
217.1 |
| Dec 28 2023 |
377 |
217.1 |
| Dec 28 2023 |
635 |
217.1 |
| Dec 21 2023 |
377 |
217.1 |
| Dec 21 2023 |
635 |
217.1 |
| Dec 14 2023 |
377 |
217.1 |
| Dec 14 2023 |
635 |
217.1 |
| Dec 07 2023 |
377 |
217.1 |
| Dec 07 2023 |
635 |
217.1 |
| Nov 30 2023 |
377 |
217.1 |
| Nov 30 2023 |
635 |
217.1 |
| Nov 23 2023 |
377 |
217.1 |
| Nov 23 2023 |
634 |
217.1 |
| Nov 16 2023 |
378 |
217.1 |
| Nov 16 2023 |
636 |
217.1 |
| Nov 09 2023 |
375 |
217.1 |
| Nov 09 2023 |
629 |
217.1 |
| Nov 02 2023 |
375 |
217.1 |
| Nov 02 2023 |
629 |
217.1 |
| Oct 26 2023 |
376 |
217.1 |
| Oct 26 2023 |
631 |
217.1 |
| Oct 19 2023 |
376 |
217.1 |
| Oct 19 2023 |
631 |
217.1 |
| Oct 12 2023 |
376 |
217.1 |
| Oct 12 2023 |
630 |
217.1 |
| Oct 05 2023 |
376 |
217.1 |
| Oct 05 2023 |
627 |
217.1 |
| Sep 28 2023 |
377 |
217.1 |
| Sep 28 2023 |
629 |
217.1 |
| Sep 21 2023 |
382 |
217.1 |
| Sep 21 2023 |
632 |
217.1 |
| Sep 14 2023 |
389 |
217.1 |
| Sep 14 2023 |
640 |
217.1 |
| Sep 07 2023 |
396 |
217.1 |
| Sep 07 2023 |
651 |
217.1 |
| Aug 31 2023 |
413 |
217.1 |
| Aug 31 2023 |
640 |
217.1 |
| Aug 24 2023 |
425 |
217.1 |
| Aug 24 2023 |
640 |
217.1 |
| Aug 17 2023 |
451 |
217.1 |
| Aug 17 2023 |
662 |
217.1 |
| Aug 10 2023 |
471 |
217.1 |
| Aug 10 2023 |
670 |
217.1 |
| Aug 03 2023 |
475 |
217.1 |
| Aug 03 2023 |
682 |
217.1 |
| Jul 27 2023 |
495 |
217.1 |
| Jul 27 2023 |
699 |
217.1 |
| Jul 20 2023 |
499 |
217.1 |
| Jul 20 2023 |
706 |
217.1 |
| Jul 13 2023 |
528 |
217.1 |
| Jul 13 2023 |
721 |
217.1 |
| Jul 06 2023 |
540 |
217.1 |
| Jul 06 2023 |
744 |
217.1 |
| Jun 29 2023 |
544 |
217.1 |
| Jun 29 2023 |
739 |
217.1 |
| Jun 22 2023 |
587 |
217.1 |
| Jun 22 2023 |
761 |
217.1 |
| Jun 15 2023 |
609 |
217.1 |
| Jun 15 2023 |
795 |
217.1 |
| Jun 08 2023 |
647 |
217.1 |
| Jun 08 2023 |
825 |
217.1 |
| Jun 01 2023 |
659 |
217.1 |
| Jun 01 2023 |
838 |
217.1 |
| May 25 2023 |
667 |
217.1 |
| May 25 2023 |
862 |
217.1 |
| May 18 2023 |
670 |
217.1 |
| May 18 2023 |
878 |
217.1 |
| May 11 2023 |
681 |
217.1 |
| May 11 2023 |
871 |
217.1 |
| May 04 2023 |
680 |
217.1 |
| May 04 2023 |
898 |
217.1 |
| Apr 27 2023 |
691 |
217.1 |
| Apr 27 2023 |
913 |
217.1 |
| Apr 20 2023 |
702 |
217.1 |
| Apr 20 2023 |
918 |
217.1 |
| Apr 13 2023 |
701 |
217.1 |
| Apr 13 2023 |
935 |
217.1 |
| Apr 06 2023 |
709 |
217.1 |
| Apr 06 2023 |
950 |
217.1 |
| Mar 30 2023 |
708 |
217.1 |
| Mar 30 2023 |
964 |
217.1 |
| Mar 23 2023 |
713 |
217.1 |
| Mar 23 2023 |
972 |
217.1 |
| Mar 16 2023 |
721 |
217.1 |
| Mar 16 2023 |
980 |
217.1 |
| Mar 09 2023 |
725 |
217.1 |
| Mar 09 2023 |
970 |
217.1 |
| Mar 02 2023 |
728 |
217.1 |
| Mar 02 2023 |
977 |
217.1 |
| Feb 23 2023 |
730 |
217.1 |
| Feb 23 2023 |
978 |
217.1 |
| Feb 16 2023 |
723 |
217.1 |
| Feb 16 2023 |
967 |
217.1 |
| Feb 09 2023 |
724 |
217.1 |
| Feb 09 2023 |
967 |
217.1 |
| Feb 02 2023 |
728 |
217.1 |
| Feb 02 2023 |
967 |
217.1 |
| Jan 26 2023 |
729 |
217.1 |
| Jan 26 2023 |
966 |
217.1 |
| Jan 19 2023 |
727 |
217.1 |
| Jan 19 2023 |
966 |
217.1 |
| Jan 12 2023 |
727 |
217.1 |
| Jan 12 2023 |
966 |
217.1 |
| Jan 05 2023 |
727 |
217.1 |
| Jan 05 2023 |
966 |
217.1 |
| Dec 29 2022 |
727 |
217.1 |
| Dec 29 2022 |
966 |
217.1 |
| Dec 22 2022 |
727 |
217.1 |
| Dec 22 2022 |
966 |
217.1 |
| Dec 15 2022 |
727 |
217.1 |
| Dec 15 2022 |
966 |
217.1 |
| Dec 08 2022 |
728 |
217.1 |
| Dec 08 2022 |
968 |
217.1 |
| Dec 01 2022 |
728 |
217.1 |
| Dec 01 2022 |
968 |
217.1 |
| Nov 24 2022 |
728 |
217.1 |
| Nov 24 2022 |
968 |
217.1 |
| Nov 17 2022 |
728 |
217.1 |
| Nov 17 2022 |
968 |
217.1 |
| Nov 10 2022 |
728 |
217.1 |
| Nov 10 2022 |
969 |
217.1 |
| Nov 03 2022 |
726 |
217.1 |
| Nov 03 2022 |
966 |
217.1 |
| Oct 27 2022 |
726 |
217.1 |
| Oct 27 2022 |
966 |
217.1 |
| Oct 20 2022 |
726 |
217.1 |
| Oct 20 2022 |
966 |
217.1 |
| Oct 13 2022 |
726 |
217.1 |
| Oct 13 2022 |
965 |
217.1 |
| Oct 06 2022 |
728 |
217.1 |
| Oct 06 2022 |
966 |
217.1 |
| Sep 29 2022 |
727 |
217.1 |
| Sep 29 2022 |
966 |
217.1 |
| Sep 22 2022 |
727 |
217.1 |
| Sep 22 2022 |
967 |
217.1 |
| Sep 15 2022 |
727 |
217.1 |
| Sep 15 2022 |
966 |
217.1 |
| Sep 08 2022 |
728 |
217.1 |
| Sep 08 2022 |
976 |
217.1 |
| Sep 01 2022 |
736 |
217.1 |
| Sep 01 2022 |
951 |
217.1 |
| Aug 25 2022 |
741 |
217.1 |
| Aug 25 2022 |
967 |
217.1 |
| Aug 18 2022 |
740 |
217.1 |
| Aug 18 2022 |
974 |
217.1 |
| Aug 11 2022 |
745 |
217.1 |
| Aug 11 2022 |
985 |
217.1 |
| Aug 04 2022 |
748 |
217.1 |
| Aug 04 2022 |
989 |
217.1 |
| Jul 28 2022 |
756 |
217.1 |
| Jul 28 2022 |
983 |
217.1 |
| Jul 21 2022 |
762 |
217.1 |
| Jul 21 2022 |
996 |
217.1 |
| Jul 14 2022 |
763 |
217.1 |
| Jul 14 2022 |
998 |
217.1 |
| Jul 07 2022 |
751 |
217.1 |
| Jul 07 2022 |
1001 |
217.1 |
| Jun 30 2022 |
749 |
217.1 |
| Jun 30 2022 |
1006 |
217.1 |
| Jun 23 2022 |
757 |
217.1 |
| Jun 23 2022 |
1013 |
217.1 |
| Jun 16 2022 |
756 |
217.1 |
| Jun 16 2022 |
1013 |
217.1 |
| Jun 09 2022 |
753 |
217.1 |
| Jun 09 2022 |
991 |
217.1 |
| Jun 02 2022 |
744 |
217.1 |
| Jun 02 2022 |
984 |
217.1 |
| May 26 2022 |
738 |
217.1 |
| May 26 2022 |
960 |
217.1 |
| May 19 2022 |
734 |
217.1 |
| May 19 2022 |
958 |
217.1 |
| May 12 2022 |
738 |
217.1 |
| May 12 2022 |
963 |
217.1 |
| May 05 2022 |
713 |
217.1 |
| May 05 2022 |
956 |
217.1 |
| Apr 28 2022 |
727 |
217.1 |
| Apr 28 2022 |
977 |
217.1 |
| Apr 21 2022 |
710 |
217.1 |
| Apr 21 2022 |
943 |
217.1 |
| Apr 14 2022 |
711 |
217.1 |
| Apr 14 2022 |
946 |
217.1 |
| Apr 07 2022 |
708 |
217.1 |
| Apr 07 2022 |
957 |
217.1 |
| Mar 31 2022 |
709 |
217.1 |
| Mar 31 2022 |
957 |
217.1 |
| Mar 24 2022 |
697 |
217.1 |
| Mar 24 2022 |
953 |
217.1 |
| Mar 17 2022 |
691 |
217.1 |
| Mar 17 2022 |
956 |
217.1 |
| Mar 10 2022 |
689 |
217.1 |
| Mar 10 2022 |
947 |
217.1 |
| Mar 03 2022 |
684 |
217.1 |
| Mar 03 2022 |
943 |
217.1 |
| Feb 24 2022 |
682 |
217.1 |
| Feb 24 2022 |
913 |
217.1 |
