| Aug 12 2025 |
5322 |
412.21 |
| Aug 12 2025 |
5990 |
412.21 |
| Aug 05 2025 |
5318 |
412.21 |
| Aug 05 2025 |
6066 |
412.21 |
| Jul 29 2025 |
5386 |
412.21 |
| Jul 29 2025 |
6169 |
412.21 |
| Jul 22 2025 |
5358 |
412.21 |
| Jul 22 2025 |
6173 |
412.21 |
| Jul 15 2025 |
5302 |
412.21 |
| Jul 15 2025 |
6129 |
412.21 |
| Jul 08 2025 |
5609 |
419.3 |
| Jul 08 2025 |
6801 |
419.3 |
| Jul 01 2025 |
5951 |
419.3 |
| Jul 01 2025 |
7088 |
419.3 |
| Jun 24 2025 |
5679 |
419.3 |
| Jun 24 2025 |
6589 |
419.3 |
| Jun 17 2025 |
5720 |
419.3 |
| Jun 17 2025 |
6605 |
419.3 |
| Jun 10 2025 |
5755 |
419.3 |
| Jun 10 2025 |
6658 |
419.3 |
| Jun 03 2025 |
5683 |
419.3 |
| Jun 03 2025 |
6635 |
419.3 |
| May 27 2025 |
5727 |
419.3 |
| May 27 2025 |
6690 |
419.3 |
| May 20 2025 |
5604 |
419.3 |
| May 20 2025 |
6839 |
419.3 |
| May 13 2025 |
5550 |
419.3 |
| May 13 2025 |
6798 |
419.3 |
| May 06 2025 |
5584 |
419.3 |
| May 06 2025 |
6924 |
419.3 |
| Apr 29 2025 |
5580 |
419.3 |
| Apr 29 2025 |
7012 |
419.3 |
| Apr 22 2025 |
5608 |
419.3 |
| Apr 22 2025 |
6893 |
419.3 |
| Apr 15 2025 |
5603 |
419.3 |
| Apr 15 2025 |
6966 |
419.3 |
| Apr 08 2025 |
5591 |
419.3 |
| Apr 08 2025 |
6954 |
419.3 |
| Apr 01 2025 |
4771 |
418.93 |
| Apr 01 2025 |
7016 |
418.93 |
| Mar 25 2025 |
4756 |
418.93 |
| Mar 25 2025 |
6947 |
418.93 |
| Mar 18 2025 |
4819 |
418.93 |
| Mar 18 2025 |
6989 |
418.93 |
| Mar 11 2025 |
4621 |
411.53 |
| Mar 11 2025 |
6706 |
411.53 |
| Mar 04 2025 |
4629 |
411.53 |
| Mar 04 2025 |
6730 |
411.53 |
| Feb 25 2025 |
4600 |
411.53 |
| Feb 25 2025 |
6677 |
411.53 |
| Feb 18 2025 |
4610 |
411.53 |
| Feb 18 2025 |
6692 |
411.53 |
| Feb 11 2025 |
4619 |
411.53 |
| Feb 11 2025 |
6718 |
411.53 |
| Feb 04 2025 |
4604 |
411.53 |
| Feb 04 2025 |
6682 |
411.53 |
| Jan 29 2025 |
4589 |
411.53 |
| Jan 29 2025 |
6675 |
411.53 |
| Jan 22 2025 |
4612 |
411.53 |
| Jan 22 2025 |
6698 |
411.53 |
| Jan 15 2025 |
4612 |
411.53 |
| Jan 15 2025 |
6703 |
411.53 |
| Jan 08 2025 |
4586 |
411.53 |
| Jan 08 2025 |
6655 |
411.53 |
| Jan 01 2025 |
4591 |
411.53 |
| Jan 01 2025 |
6656 |
411.53 |
| Dec 25 2024 |
4575 |
411.53 |
| Dec 25 2024 |
6646 |
411.53 |
| Dec 18 2024 |
4575 |
411.53 |
| Dec 18 2024 |
6636 |
411.53 |
| Dec 11 2024 |
4573 |
411.53 |
| Dec 11 2024 |
6634 |
411.53 |
| Dec 04 2024 |
4573 |
411.53 |
| Dec 04 2024 |
6634 |
411.53 |
| Nov 27 2024 |
4573 |
411.53 |
| Nov 27 2024 |
6634 |
411.53 |
| Nov 20 2024 |
4572 |
411.53 |
| Nov 20 2024 |
6631 |
411.53 |
| Nov 13 2024 |
4570 |
411.53 |
| Nov 13 2024 |
6628 |
411.53 |
| Nov 06 2024 |
4572 |
411.53 |
| Nov 06 2024 |
6616 |
411.53 |
| Oct 30 2024 |
4542 |
411.31 |
| Oct 30 2024 |
6585 |
411.31 |
| Oct 23 2024 |
4549 |
411.31 |
| Oct 23 2024 |
6869 |
411.31 |
| Oct 16 2024 |
4523 |
410.27 |
| Oct 16 2024 |
6844 |
410.27 |
| Oct 09 2024 |
4506 |
410.27 |
| Oct 09 2024 |
6857 |
410.27 |
| Oct 02 2024 |
4498 |
410.27 |
| Oct 02 2024 |
6839 |
410.27 |
| Sep 25 2024 |
4485 |
410.27 |
| Sep 25 2024 |
6830 |
410.27 |
| Sep 18 2024 |
4470 |
410.27 |
| Sep 18 2024 |
6769 |
410.27 |
| Sep 11 2024 |
4443 |
410.27 |
| Sep 11 2024 |
6776 |
410.27 |
| Sep 04 2024 |
4388 |
410.27 |
| Sep 04 2024 |
6685 |
410.27 |
| Aug 28 2024 |
4380 |
410.27 |
| Aug 28 2024 |
6737 |
410.27 |
| Aug 21 2024 |
4431 |
410.27 |
| Aug 21 2024 |
6800 |
410.27 |
| Aug 14 2024 |
4305 |
410.27 |
| Aug 14 2024 |
6660 |
410.27 |
| Aug 07 2024 |
4638 |
426.83 |
| Aug 07 2024 |
7250 |
426.83 |
| Jul 31 2024 |
4608 |
426.83 |
| Jul 31 2024 |
7268 |
426.83 |
| Jul 24 2024 |
4129 |
400.72 |
| Jul 24 2024 |
6261 |
400.72 |
| Jul 17 2024 |
4516 |
414.05 |
| Jul 17 2024 |
6815 |
414.05 |
| Jul 10 2024 |
3914 |
390.79 |
| Jul 10 2024 |
5859 |
390.79 |
| Jul 03 2024 |
3930 |
390.79 |
| Jul 03 2024 |
5903 |
390.79 |
| Jun 26 2024 |
3828 |
390.79 |
| Jun 26 2024 |
5863 |
390.79 |
| Jun 19 2024 |
3964 |
390.79 |
| Jun 19 2024 |
5916 |
390.79 |
| Jun 12 2024 |
3924 |
390.79 |
| Jun 12 2024 |
5889 |
390.79 |
| Jun 05 2024 |
3809 |
384.06 |
| Jun 05 2024 |
5670 |
384.06 |
| May 29 2024 |
4274 |
404.79 |
| May 29 2024 |
6497 |
404.79 |
| May 22 2024 |
4322 |
404.79 |
| May 22 2024 |
6522 |
404.79 |
| May 15 2024 |
4308 |
404.79 |
| May 15 2024 |
6402 |
404.79 |
| May 08 2024 |
4276 |
404.79 |
| May 08 2024 |
6342 |
404.79 |
| May 01 2024 |
4307 |
404.79 |
| May 01 2024 |
6468 |
404.79 |
| Apr 24 2024 |
9261 |
499.72 |
| Apr 24 2024 |
5082 |
372.09 |
| Apr 24 2024 |
7159 |
372.09 |
| Apr 17 2024 |
9305 |
499.72 |
| Apr 17 2024 |
5062 |
372.09 |
| Apr 17 2024 |
7331 |
372.09 |
| Apr 10 2024 |
9369 |
499.72 |
| Apr 10 2024 |
5060 |
372.09 |
| Apr 10 2024 |
7311 |
372.09 |
| Apr 03 2024 |
9172 |
499.72 |
| Apr 03 2024 |
5044 |
372.09 |
| Apr 03 2024 |
7317 |
372.09 |
| Mar 27 2024 |
9237 |
499.72 |
| Mar 27 2024 |
5023 |
372.09 |
| Mar 27 2024 |
7304 |
372.09 |
| Mar 21 2024 |
9317 |
499.72 |
| Mar 21 2024 |
5048 |
372.09 |
| Mar 21 2024 |
7307 |
372.09 |
| Mar 14 2024 |
9280 |
499.72 |
| Mar 14 2024 |
5023 |
372.09 |
| Mar 14 2024 |
7258 |
372.09 |
| Mar 07 2024 |
9304 |
499.72 |
| Mar 07 2024 |
5049 |
372.09 |
| Mar 07 2024 |
7273 |
372.09 |
| Feb 29 2024 |
9336 |
499.72 |
| Feb 29 2024 |
5061 |
372.09 |
| Feb 29 2024 |
7325 |
372.09 |
| Feb 22 2024 |
9318 |
499.72 |
| Feb 22 2024 |
5034 |
372.09 |
| Feb 22 2024 |
7305 |
372.09 |
| Feb 15 2024 |
9167 |
499.72 |
| Feb 15 2024 |
5044 |
372.09 |
| Feb 15 2024 |
7283 |
372.09 |
| Feb 08 2024 |
9206 |
499.72 |
| Feb 08 2024 |
5045 |
372.09 |
| Feb 08 2024 |
7251 |
372.09 |
| Feb 01 2024 |
9158 |
499.72 |
| Feb 01 2024 |
5081 |
372.09 |
| Feb 01 2024 |
7147 |
372.09 |
| Jan 25 2024 |
9093 |
499.72 |
| Jan 25 2024 |
5086 |
372.09 |
| Jan 25 2024 |
7149 |
372.09 |
| Jan 18 2024 |
9093 |
499.72 |
| Jan 18 2024 |
5090 |
372.09 |
| Jan 18 2024 |
7156 |
372.09 |
| Jan 11 2024 |
9093 |
499.72 |
| Jan 11 2024 |
5090 |
372.09 |
| Jan 11 2024 |
7157 |
372.09 |
| Jan 04 2024 |
9093 |
499.72 |
| Jan 04 2024 |
5090 |
372.09 |
| Jan 04 2024 |
7153 |
372.09 |
| Dec 28 2023 |
9093 |
499.72 |
| Dec 28 2023 |
5092 |
372.09 |
| Dec 28 2023 |
7149 |
372.09 |
| Dec 21 2023 |
9093 |
499.72 |
| Dec 21 2023 |
5092 |
372.09 |
| Dec 21 2023 |
7149 |
372.09 |
| Dec 14 2023 |
9093 |
499.72 |
| Dec 14 2023 |
5089 |
372.09 |
| Dec 14 2023 |
7147 |
372.09 |
| Dec 07 2023 |
9093 |
499.72 |
| Dec 07 2023 |
5088 |
372.09 |
| Dec 07 2023 |
7148 |
372.09 |
| Nov 30 2023 |
9086 |
499.72 |
| Nov 30 2023 |
5085 |
372.09 |
| Nov 30 2023 |
7144 |
372.09 |
| Nov 23 2023 |
9086 |
499.72 |
| Nov 23 2023 |
5085 |
372.09 |
| Nov 23 2023 |
7143 |
372.09 |
| Nov 16 2023 |
9088 |
499.72 |
| Nov 16 2023 |
5083 |
372.09 |
| Nov 16 2023 |
7137 |
372.09 |
| Nov 09 2023 |
9084 |
499.72 |
| Nov 09 2023 |
5087 |
372.09 |
| Nov 09 2023 |
7133 |
372.09 |
| Nov 02 2023 |
9078 |
499.72 |
| Nov 02 2023 |
5087 |
372.09 |
| Nov 02 2023 |
7133 |
372.09 |
| Oct 26 2023 |
9040 |
499.72 |
| Oct 26 2023 |
5103 |
372.09 |
| Oct 26 2023 |
7115 |
372.09 |
| Oct 19 2023 |
9064 |
499.72 |
| Oct 19 2023 |
5103 |
372.09 |
| Oct 19 2023 |
7069 |
372.09 |
| Oct 12 2023 |
9027 |
499.72 |
| Oct 12 2023 |
5103 |
372.09 |
| Oct 12 2023 |
7071 |
372.09 |
| Oct 05 2023 |
8923 |
499.72 |
| Oct 05 2023 |
5105 |
372.09 |
| Oct 05 2023 |
6960 |
372.09 |
| Sep 28 2023 |
8835 |
499.72 |
| Sep 28 2023 |
5104 |
372.09 |
| Sep 28 2023 |
7040 |
372.09 |
| Sep 21 2023 |
8839 |
499.72 |
| Sep 21 2023 |
5094 |
372.09 |
| Sep 21 2023 |
7028 |
372.09 |
| Sep 14 2023 |
8905 |
499.72 |
| Sep 14 2023 |
5103 |
372.09 |
| Sep 14 2023 |
7051 |
372.09 |
| Sep 07 2023 |
9047 |
499.72 |
| Sep 07 2023 |
5101 |
372.09 |
| Sep 07 2023 |
7057 |
372.09 |
| Aug 31 2023 |
9022 |
499.72 |
| Aug 31 2023 |
5140 |
372.09 |
| Aug 31 2023 |
7100 |
372.09 |
| Aug 24 2023 |
9077 |
499.72 |
| Aug 24 2023 |
5111 |
372.09 |
| Aug 24 2023 |
7036 |
372.09 |
| Aug 17 2023 |
9079 |
499.72 |
| Aug 17 2023 |
5138 |
372.09 |
| Aug 17 2023 |
7064 |
372.09 |
| Aug 10 2023 |
9060 |
499.72 |
| Aug 10 2023 |
5119 |
372.09 |
| Aug 10 2023 |
7070 |
372.09 |
| Aug 03 2023 |
9062 |
499.72 |
| Aug 03 2023 |
5102 |
372.09 |
| Aug 03 2023 |
7061 |
372.09 |
| Jul 27 2023 |
9059 |
499.72 |
| Jul 27 2023 |
5250 |
375.46 |
| Jul 27 2023 |
7322 |
376.48 |
| Jul 20 2023 |
9106 |
499.72 |
| Jul 20 2023 |
5280 |
375.46 |
| Jul 20 2023 |
7272 |
376.48 |
| Jul 13 2023 |
9124 |
499.72 |
| Jul 13 2023 |
5360 |
377.03 |
| Jul 13 2023 |
7408 |
378.17 |
| Jul 06 2023 |
9155 |
499.72 |
| Jul 06 2023 |
5381 |
377.03 |
| Jul 06 2023 |
7435 |
378.17 |
| Jun 29 2023 |
9151 |
499.72 |
| Jun 29 2023 |
5339 |
377.03 |
| Jun 29 2023 |
7407 |
378.17 |
| Jun 22 2023 |
9149 |
499.72 |
| Jun 22 2023 |
5327 |
377.03 |
| Jun 22 2023 |
7373 |
378.17 |
| Jun 15 2023 |
8909 |
499.72 |
| Jun 15 2023 |
5368 |
377.15 |
| Jun 15 2023 |
7340 |
377.15 |
| Jun 08 2023 |
8900 |
499.72 |
| Jun 08 2023 |
5377 |
377.15 |
| Jun 08 2023 |
7382 |
377.15 |
| Jun 01 2023 |
8956 |
499.72 |
| Jun 01 2023 |
5272 |
377.15 |
| Jun 01 2023 |
7387 |
377.15 |
| May 25 2023 |
8934 |
499.72 |
| May 25 2023 |
5236 |
377.15 |
| May 25 2023 |
7355 |
377.15 |
| May 18 2023 |
8990 |
499.72 |
| May 18 2023 |
5192 |
377.15 |
| May 18 2023 |
7315 |
377.15 |
| May 11 2023 |
9044 |
499.72 |
| May 11 2023 |
5169 |
377.15 |
| May 11 2023 |
7282 |
377.15 |
| May 04 2023 |
8941 |
499.72 |
| May 04 2023 |
5095 |
377.15 |
| May 04 2023 |
7148 |
377.15 |
| Apr 27 2023 |
8733 |
499.72 |
| Apr 27 2023 |
5075 |
377.15 |
| Apr 27 2023 |
7081 |
377.15 |
| Apr 20 2023 |
8675 |
499.72 |
| Apr 20 2023 |
5012 |
377.15 |
| Apr 20 2023 |
7006 |
377.15 |
| Apr 13 2023 |
8658 |
499.72 |
| Apr 13 2023 |
4992 |
377.15 |
| Apr 13 2023 |
6991 |
377.15 |
| Apr 06 2023 |
8411 |
499.72 |
| Apr 06 2023 |
4985 |
377.15 |
| Apr 06 2023 |
6965 |
377.15 |
| Mar 30 2023 |
8210 |
499.72 |
| Mar 30 2023 |
4973 |
377.15 |
| Mar 30 2023 |
6939 |
377.15 |
| Mar 23 2023 |
8264 |
499.72 |
| Mar 23 2023 |
4919 |
377.15 |
| Mar 23 2023 |
6901 |
377.15 |
| Mar 16 2023 |
8191 |
499.72 |
| Mar 16 2023 |
4895 |
377.15 |
| Mar 16 2023 |
6855 |
377.15 |
| Mar 09 2023 |
8126 |
499.72 |
| Mar 09 2023 |
4871 |
377.15 |
| Mar 09 2023 |
6784 |
377.15 |
| Mar 02 2023 |
8085 |
499.72 |
| Mar 02 2023 |
4996 |
382.31 |
| Mar 02 2023 |
7043 |
382.31 |
| Feb 23 2023 |
8147 |
499.72 |
| Feb 23 2023 |
4986 |
382.31 |
| Feb 23 2023 |
7041 |
382.31 |
| Feb 16 2023 |
8040 |
499.72 |
| Feb 16 2023 |
4953 |
382.31 |
| Feb 16 2023 |
6962 |
382.31 |
| Feb 09 2023 |
7935 |
499.72 |
| Feb 09 2023 |
4938 |
382.31 |
| Feb 09 2023 |
6955 |
382.31 |
| Feb 02 2023 |
7887 |
499.72 |
| Feb 02 2023 |
5507 |
399.11 |
| Feb 02 2023 |
7876 |
398.67 |
| Jan 26 2023 |
7795 |
499.72 |
| Jan 26 2023 |
5479 |
399.11 |
| Jan 26 2023 |
7861 |
398.67 |
| Jan 19 2023 |
7795 |
499.72 |
| Jan 19 2023 |
5461 |
399.11 |
| Jan 19 2023 |
7851 |
398.67 |
| Jan 12 2023 |
7795 |
499.72 |
| Jan 12 2023 |
5460 |
399.11 |
| Jan 12 2023 |
7850 |
398.67 |
| Jan 05 2023 |
7795 |
499.72 |
| Jan 05 2023 |
5460 |
399.11 |
| Jan 05 2023 |
7852 |
398.67 |
| Dec 29 2022 |
7795 |
499.72 |
| Dec 29 2022 |
5460 |
399.11 |
| Dec 29 2022 |
7852 |
398.67 |
| Dec 22 2022 |
7795 |
499.72 |
| Dec 22 2022 |
5460 |
399.11 |
| Dec 22 2022 |
7852 |
398.67 |
| Dec 15 2022 |
7799 |
499.72 |
| Dec 15 2022 |
5459 |
399.11 |
| Dec 15 2022 |
7853 |
398.67 |
| Dec 08 2022 |
7799 |
499.72 |
| Dec 08 2022 |
5455 |
399.11 |
| Dec 08 2022 |
7847 |
398.67 |
| Dec 01 2022 |
7799 |
499.72 |
| Dec 01 2022 |
5455 |
399.11 |
| Dec 01 2022 |
7847 |
398.67 |
| Nov 24 2022 |
7799 |
499.72 |
| Nov 24 2022 |
5455 |
399.11 |
| Nov 24 2022 |
7847 |
398.67 |
| Nov 17 2022 |
5917 |
412.02 |
| Nov 17 2022 |
8578 |
412.02 |
| Nov 10 2022 |
5917 |
412.02 |
| Nov 10 2022 |
8579 |
412.02 |
| Nov 03 2022 |
5894 |
412.02 |
| Nov 03 2022 |
8558 |
412.02 |
| Oct 27 2022 |
5884 |
412.02 |
| Oct 27 2022 |
8551 |
412.02 |
| Oct 20 2022 |
5886 |
412.02 |
| Oct 20 2022 |
8556 |
412.02 |
| Oct 13 2022 |
5886 |
412.02 |
| Oct 13 2022 |
8539 |
412.02 |
| Oct 06 2022 |
5892 |
412.02 |
| Oct 06 2022 |
8541 |
412.02 |
| Sep 29 2022 |
5909 |
412.02 |
| Sep 29 2022 |
8539 |
412.02 |
| Sep 22 2022 |
5900 |
412.02 |
| Sep 22 2022 |
8521 |
412.02 |
| Sep 15 2022 |
5895 |
412.02 |
| Sep 15 2022 |
8509 |
412.02 |
| Sep 08 2022 |
5838 |
412.02 |
| Sep 08 2022 |
8480 |
412.02 |
| Sep 01 2022 |
5750 |
412.02 |
| Sep 01 2022 |
8384 |
412.02 |
| Aug 25 2022 |
5691 |
412.02 |
| Aug 25 2022 |
8308 |
412.02 |
| Aug 18 2022 |
5658 |
412.02 |
| Aug 18 2022 |
8253 |
412.02 |
| Aug 11 2022 |
5580 |
412.02 |
| Aug 11 2022 |
8198 |
412.02 |
| Aug 04 2022 |
5572 |
412.02 |
| Aug 04 2022 |
8177 |
412.02 |
| Jul 28 2022 |
5477 |
412.02 |
| Jul 28 2022 |
8078 |
412.02 |
| Jul 21 2022 |
5373 |
412.02 |
| Jul 21 2022 |
7985 |
412.02 |
| Jul 14 2022 |
5370 |
412.02 |
| Jul 14 2022 |
7968 |
412.02 |
| Jul 07 2022 |
5315 |
412.02 |
| Jul 07 2022 |
7898 |
412.02 |
| Jun 30 2022 |
5285 |
412.02 |
| Jun 30 2022 |
7867 |
412.02 |
| Jun 23 2022 |
5261 |
412.02 |
| Jun 23 2022 |
7854 |
412.02 |
| Jun 16 2022 |
5052 |
412.02 |
| Jun 16 2022 |
7682 |
412.02 |
| Jun 09 2022 |
4996 |
412.02 |
| Jun 09 2022 |
7563 |
412.02 |
| Jun 02 2022 |
4807 |
412.02 |
| Jun 02 2022 |
7367 |
412.02 |
| May 26 2022 |
4738 |
412.02 |
| May 26 2022 |
7229 |
412.02 |
| May 19 2022 |
5318 |
441.7 |
| May 19 2022 |
8301 |
441.7 |
| May 12 2022 |
5246 |
441.7 |
| May 12 2022 |
8231 |
441.7 |
| May 05 2022 |
5096 |
441.7 |
| May 05 2022 |
8016 |
441.7 |
| Apr 28 2022 |
4949 |
441.7 |
| Apr 28 2022 |
7823 |
441.7 |
| Apr 21 2022 |
4754 |
441.7 |
| Apr 21 2022 |
7543 |
441.7 |
| Apr 14 2022 |
5058 |
462.46 |
| Apr 14 2022 |
8104 |
462.46 |
| Apr 07 2022 |
4981 |
462.46 |
| Apr 07 2022 |
7988 |
462.46 |
| Mar 31 2022 |
4958 |
462.46 |
| Mar 31 2022 |
7940 |
462.46 |
| Mar 24 2022 |
4836 |
462.46 |
| Mar 24 2022 |
7730 |
462.46 |
| Mar 17 2022 |
4772 |
462.46 |
| Mar 17 2022 |
7666 |
462.46 |
| Mar 10 2022 |
4755 |
462.46 |
| Mar 10 2022 |
7528 |
462.46 |
| Mar 03 2022 |
4791 |
462.46 |
| Mar 03 2022 |
7638 |
462.46 |
| Feb 24 2022 |
4772 |
462.46 |
| Feb 24 2022 |
7575 |
462.46 |
