| May 24 2024 |
2360 |
388.38 |
| May 24 2024 |
2453 |
331.33 |
| May 24 2024 |
3575 |
331.33 |
| May 22 2024 |
2351 |
388.38 |
| May 22 2024 |
2465 |
331.33 |
| May 22 2024 |
3591 |
331.33 |
| May 15 2024 |
2320 |
388.38 |
| May 15 2024 |
2420 |
331.33 |
| May 15 2024 |
3386 |
331.56 |
| May 08 2024 |
2260 |
388.38 |
| May 08 2024 |
2380 |
331.33 |
| May 08 2024 |
3361 |
331.56 |
| May 01 2024 |
2273 |
388.38 |
| May 01 2024 |
2402 |
331.33 |
| May 01 2024 |
3442 |
331.56 |
| Apr 24 2024 |
3904 |
389.08 |
| Apr 24 2024 |
3458 |
330.2 |
| Apr 24 2024 |
4803 |
331.56 |
| Apr 17 2024 |
4443 |
398.37 |
| Apr 17 2024 |
3444 |
330.2 |
| Apr 17 2024 |
4877 |
330.2 |
| Apr 10 2024 |
4431 |
398.37 |
| Apr 10 2024 |
3446 |
330.2 |
| Apr 10 2024 |
4892 |
330.2 |
| Apr 03 2024 |
4472 |
398.37 |
| Apr 03 2024 |
3434 |
330.2 |
| Apr 03 2024 |
4877 |
330.2 |
| Mar 27 2024 |
4509 |
398.37 |
| Mar 27 2024 |
3699 |
337.12 |
| Mar 27 2024 |
5263 |
337.12 |
| Mar 21 2024 |
4244 |
389.08 |
| Mar 21 2024 |
3730 |
337.12 |
| Mar 21 2024 |
5248 |
337.12 |
| Mar 14 2024 |
4449 |
398.37 |
| Mar 14 2024 |
3662 |
336.36 |
| Mar 14 2024 |
6757 |
363.47 |
| Mar 07 2024 |
4463 |
398.37 |
| Mar 07 2024 |
3685 |
336.36 |
| Mar 07 2024 |
6772 |
363.47 |
| Feb 29 2024 |
4551 |
398.37 |
| Feb 29 2024 |
3687 |
336.36 |
| Feb 29 2024 |
6816 |
363.47 |
| Feb 22 2024 |
4527 |
398.37 |
| Feb 22 2024 |
3679 |
336.36 |
| Feb 22 2024 |
6795 |
363.47 |
| Feb 15 2024 |
4533 |
398.37 |
| Feb 15 2024 |
3688 |
336.36 |
| Feb 15 2024 |
6768 |
363.47 |
| Feb 08 2024 |
4508 |
398.37 |
| Feb 08 2024 |
3591 |
333.87 |
| Feb 08 2024 |
6729 |
363.47 |
| Feb 01 2024 |
4350 |
398.37 |
| Feb 01 2024 |
3631 |
333.87 |
| Feb 01 2024 |
6636 |
363.47 |
| Jan 25 2024 |
4332 |
398.37 |
| Jan 25 2024 |
3631 |
333.87 |
| Jan 25 2024 |
6627 |
363.47 |
| Jan 18 2024 |
4332 |
398.37 |
| Jan 18 2024 |
3633 |
333.87 |
| Jan 18 2024 |
6631 |
363.47 |
| Jan 11 2024 |
4332 |
398.37 |
| Jan 11 2024 |
3629 |
333.87 |
| Jan 11 2024 |
6637 |
363.47 |
| Jan 04 2024 |
4332 |
398.37 |
| Jan 04 2024 |
3630 |
333.87 |
| Jan 04 2024 |
6632 |
363.47 |
| Dec 28 2023 |
4332 |
398.37 |
| Dec 28 2023 |
3632 |
333.87 |
| Dec 28 2023 |
6628 |
363.47 |
| Dec 21 2023 |
4332 |
398.37 |
| Dec 21 2023 |
3632 |
333.87 |
| Dec 21 2023 |
6628 |
363.47 |
| Dec 14 2023 |
4332 |
398.37 |
| Dec 14 2023 |
3632 |
333.87 |
| Dec 14 2023 |
6627 |
363.47 |
| Dec 07 2023 |
4332 |
398.37 |
| Dec 07 2023 |
3632 |
333.87 |
| Dec 07 2023 |
6627 |
363.47 |
| Nov 30 2023 |
4317 |
398.37 |
| Nov 30 2023 |
3630 |
333.87 |
| Nov 30 2023 |
6625 |
363.47 |
| Nov 23 2023 |
4317 |
398.37 |
| Nov 23 2023 |
3630 |
333.87 |
| Nov 23 2023 |
6623 |
363.47 |
| Nov 16 2023 |
4317 |
398.37 |
| Nov 16 2023 |
3627 |
333.87 |
| Nov 16 2023 |
6617 |
363.47 |
| Nov 09 2023 |
4318 |
398.37 |
| Nov 09 2023 |
3629 |
333.87 |
| Nov 09 2023 |
6615 |
363.47 |
| Nov 02 2023 |
4318 |
398.37 |
| Nov 02 2023 |
3629 |
333.87 |
| Nov 02 2023 |
6615 |
363.47 |
| Oct 26 2023 |
3758 |
390.13 |
| Oct 26 2023 |
3373 |
327.48 |
| Oct 26 2023 |
5586 |
345.74 |
| Oct 19 2023 |
3765 |
390.13 |
| Oct 19 2023 |
3373 |
327.48 |
| Oct 19 2023 |
5553 |
345.74 |
| Oct 12 2023 |
3750 |
390.13 |
| Oct 12 2023 |
3376 |
327.48 |
| Oct 12 2023 |
5555 |
345.74 |
| Oct 05 2023 |
3707 |
390.13 |
| Oct 05 2023 |
3373 |
327.48 |
| Oct 05 2023 |
5465 |
345.74 |
| Sep 28 2023 |
3706 |
390.13 |
| Sep 28 2023 |
3376 |
327.48 |
| Sep 28 2023 |
5540 |
345.74 |
| Sep 21 2023 |
3701 |
390.13 |
| Sep 21 2023 |
3369 |
327.48 |
| Sep 21 2023 |
5537 |
345.74 |
| Sep 14 2023 |
3734 |
390.13 |
| Sep 14 2023 |
3379 |
327.48 |
| Sep 14 2023 |
5546 |
345.74 |
| Sep 07 2023 |
3766 |
390.13 |
| Sep 07 2023 |
3377 |
327.48 |
| Sep 07 2023 |
5554 |
345.74 |
| Aug 31 2023 |
3749 |
390.13 |
| Aug 31 2023 |
3414 |
327.48 |
| Aug 31 2023 |
5578 |
345.74 |
| Aug 24 2023 |
3771 |
390.13 |
| Aug 24 2023 |
3411 |
327.48 |
| Aug 24 2023 |
5544 |
345.74 |
| Aug 17 2023 |
3771 |
390.13 |
| Aug 17 2023 |
3431 |
327.48 |
| Aug 17 2023 |
5571 |
345.74 |
| Aug 10 2023 |
3774 |
390.13 |
| Aug 10 2023 |
3440 |
327.48 |
| Aug 10 2023 |
5600 |
345.74 |
| Aug 03 2023 |
3773 |
390.13 |
| Aug 03 2023 |
3418 |
327.48 |
| Aug 03 2023 |
5578 |
345.74 |
| Jul 27 2023 |
3774 |
390.13 |
| Jul 27 2023 |
3436 |
327.48 |
| Jul 27 2023 |
5589 |
345.74 |
| Jul 20 2023 |
3832 |
390.13 |
| Jul 20 2023 |
3461 |
327.48 |
| Jul 20 2023 |
5562 |
345.74 |
| Jul 13 2023 |
3855 |
390.13 |
| Jul 13 2023 |
3488 |
327.48 |
| Jul 13 2023 |
5583 |
345.74 |
| Jul 06 2023 |
3862 |
390.13 |
| Jul 06 2023 |
3505 |
327.48 |
| Jul 06 2023 |
5593 |
345.74 |
| Jun 29 2023 |
3861 |
390.13 |
| Jun 29 2023 |
3482 |
327.48 |
| Jun 29 2023 |
5580 |
345.74 |
| Jun 22 2023 |
3851 |
390.13 |
| Jun 22 2023 |
3478 |
327.48 |
| Jun 22 2023 |
5558 |
345.74 |
| Jun 15 2023 |
3741 |
390.13 |
| Jun 15 2023 |
3513 |
327.48 |
| Jun 15 2023 |
5416 |
343.26 |
| Jun 08 2023 |
3740 |
390.13 |
| Jun 08 2023 |
3527 |
327.48 |
| Jun 08 2023 |
5448 |
343.26 |
| Jun 01 2023 |
3744 |
390.13 |
| Jun 01 2023 |
3487 |
327.48 |
| Jun 01 2023 |
5417 |
343.26 |
| May 25 2023 |
3746 |
390.13 |
| May 25 2023 |
3475 |
327.48 |
| May 25 2023 |
5404 |
343.26 |
| May 18 2023 |
3725 |
390.13 |
| May 18 2023 |
3471 |
327.48 |
| May 18 2023 |
5383 |
343.26 |
| May 11 2023 |
3746 |
390.13 |
| May 11 2023 |
3443 |
327.48 |
| May 11 2023 |
5345 |
343.26 |
| May 04 2023 |
3686 |
390.13 |
| May 04 2023 |
3384 |
327.48 |
| May 04 2023 |
5233 |
343.26 |
| Apr 27 2023 |
3642 |
390.13 |
| Apr 27 2023 |
3389 |
327.48 |
| Apr 27 2023 |
4410 |
327.48 |
| Apr 20 2023 |
3503 |
390.13 |
| Apr 20 2023 |
3348 |
327.48 |
| Apr 20 2023 |
4393 |
327.48 |
| Apr 13 2023 |
3518 |
390.13 |
| Apr 13 2023 |
3324 |
327.48 |
| Apr 13 2023 |
4353 |
327.48 |
| Apr 06 2023 |
3445 |
390.13 |
| Apr 06 2023 |
3319 |
327.48 |
| Apr 06 2023 |
4339 |
327.48 |
| Mar 30 2023 |
3355 |
390.13 |
| Mar 30 2023 |
3309 |
327.48 |
| Mar 30 2023 |
4331 |
327.48 |
| Mar 23 2023 |
3380 |
390.13 |
| Mar 23 2023 |
3272 |
327.48 |
| Mar 23 2023 |
4307 |
327.48 |
| Mar 16 2023 |
3361 |
390.13 |
| Mar 16 2023 |
3252 |
327.48 |
| Mar 16 2023 |
4277 |
327.48 |
| Mar 09 2023 |
3493 |
393.39 |
| Mar 09 2023 |
3235 |
327.48 |
| Mar 09 2023 |
4233 |
327.48 |
| Mar 02 2023 |
3484 |
393.39 |
| Mar 02 2023 |
3494 |
336.48 |
| Mar 02 2023 |
4638 |
336.48 |
| Feb 23 2023 |
3494 |
393.39 |
| Feb 23 2023 |
3485 |
336.48 |
| Feb 23 2023 |
4634 |
336.48 |
| Feb 16 2023 |
3461 |
393.39 |
| Feb 16 2023 |
3461 |
336.48 |
| Feb 16 2023 |
4582 |
336.48 |
| Feb 09 2023 |
3317 |
393.39 |
| Feb 09 2023 |
3450 |
336.48 |
| Feb 09 2023 |
4577 |
336.48 |
| Feb 02 2023 |
3292 |
393.39 |
| Feb 02 2023 |
3005 |
322.44 |
| Feb 02 2023 |
3974 |
322.44 |
| Jan 26 2023 |
3238 |
393.39 |
| Jan 26 2023 |
2998 |
322.44 |
| Jan 26 2023 |
3969 |
322.44 |
| Jan 19 2023 |
3238 |
393.39 |
| Jan 19 2023 |
2994 |
322.44 |
| Jan 19 2023 |
3964 |
322.44 |
| Jan 12 2023 |
3238 |
393.39 |
| Jan 12 2023 |
2994 |
322.44 |
| Jan 12 2023 |
3964 |
322.44 |
| Jan 05 2023 |
3238 |
393.39 |
| Jan 05 2023 |
2994 |
322.44 |
| Jan 05 2023 |
3964 |
322.44 |
| Dec 29 2022 |
3238 |
393.39 |
| Dec 29 2022 |
2994 |
322.44 |
| Dec 29 2022 |
3964 |
322.44 |
| Dec 22 2022 |
3238 |
393.39 |
| Dec 22 2022 |
2994 |
322.44 |
| Dec 22 2022 |
3964 |
322.44 |
| Dec 15 2022 |
3239 |
393.39 |
| Dec 15 2022 |
2993 |
322.44 |
| Dec 15 2022 |
3966 |
322.44 |
| Dec 08 2022 |
3239 |
393.39 |
| Dec 08 2022 |
2991 |
322.44 |
| Dec 08 2022 |
3964 |
322.44 |
| Dec 01 2022 |
3239 |
393.39 |
| Dec 01 2022 |
2991 |
322.44 |
| Dec 01 2022 |
3964 |
322.44 |
| Nov 24 2022 |
3239 |
393.39 |
| Nov 24 2022 |
2991 |
322.44 |
| Nov 24 2022 |
3964 |
322.44 |
| Nov 17 2022 |
2992 |
322.44 |
| Nov 17 2022 |
3970 |
322.44 |
| Nov 10 2022 |
2992 |
322.44 |
| Nov 10 2022 |
3971 |
322.44 |
| Nov 03 2022 |
2982 |
322.44 |
| Nov 03 2022 |
3962 |
322.44 |
| Oct 27 2022 |
2979 |
322.44 |
| Oct 27 2022 |
3956 |
322.44 |
| Oct 20 2022 |
2978 |
322.44 |
| Oct 20 2022 |
3956 |
322.44 |
| Oct 13 2022 |
2978 |
322.44 |
| Oct 13 2022 |
3953 |
322.44 |
| Oct 06 2022 |
2979 |
322.44 |
| Oct 06 2022 |
3950 |
322.44 |
| Sep 29 2022 |
2983 |
322.44 |
| Sep 29 2022 |
3952 |
322.44 |
| Sep 22 2022 |
2982 |
322.44 |
| Sep 22 2022 |
3950 |
322.44 |
| Sep 15 2022 |
2977 |
322.44 |
| Sep 15 2022 |
3947 |
322.44 |
| Sep 08 2022 |
2965 |
322.44 |
| Sep 08 2022 |
3940 |
322.44 |
| Sep 01 2022 |
2916 |
322.44 |
| Sep 01 2022 |
3891 |
322.44 |
| Aug 25 2022 |
2888 |
322.44 |
| Aug 25 2022 |
3860 |
322.44 |
| Aug 18 2022 |
2881 |
322.44 |
| Aug 18 2022 |
3839 |
322.44 |
| Aug 11 2022 |
2837 |
322.44 |
| Aug 11 2022 |
3814 |
322.44 |
| Aug 04 2022 |
2832 |
322.44 |
| Aug 04 2022 |
3790 |
322.44 |
| Jul 28 2022 |
2771 |
322.44 |
| Jul 28 2022 |
3722 |
322.44 |
| Jul 21 2022 |
2713 |
322.44 |
| Jul 21 2022 |
3670 |
322.44 |
| Jul 14 2022 |
2708 |
322.44 |
| Jul 14 2022 |
3664 |
322.44 |
| Jul 07 2022 |
2686 |
322.44 |
| Jul 07 2022 |
3637 |
322.44 |
| Jun 30 2022 |
2683 |
322.44 |
| Jun 30 2022 |
3629 |
322.44 |
| Jun 23 2022 |
2665 |
322.44 |
| Jun 23 2022 |
3614 |
322.44 |
| Jun 16 2022 |
2553 |
322.44 |
| Jun 16 2022 |
3514 |
322.44 |
| Jun 09 2022 |
2898 |
337.7 |
| Jun 09 2022 |
4033 |
337.7 |
| Jun 02 2022 |
2800 |
337.7 |
| Jun 02 2022 |
3934 |
337.7 |
| May 26 2022 |
2758 |
337.7 |
| May 26 2022 |
3838 |
337.7 |
| May 19 2022 |
4368 |
404.26 |
| May 19 2022 |
6697 |
404.26 |
| May 12 2022 |
4324 |
404.26 |
| May 12 2022 |
6634 |
404.26 |
| May 05 2022 |
4202 |
404.26 |
| May 05 2022 |
6471 |
404.26 |
| Apr 28 2022 |
4095 |
404.26 |
| Apr 28 2022 |
6309 |
404.26 |
| Apr 21 2022 |
3932 |
404.26 |
| Apr 21 2022 |
6086 |
404.26 |
| Apr 14 2022 |
3870 |
404.26 |
| Apr 14 2022 |
5974 |
404.26 |
| Apr 07 2022 |
3817 |
404.26 |
| Apr 07 2022 |
5891 |
404.26 |
| Mar 31 2022 |
3801 |
404.26 |
| Mar 31 2022 |
5867 |
404.26 |
| Mar 24 2022 |
3704 |
404.26 |
| Mar 24 2022 |
5707 |
404.26 |
| Mar 17 2022 |
3646 |
404.26 |
| Mar 17 2022 |
5662 |
404.26 |
| Mar 10 2022 |
3627 |
404.26 |
| Mar 10 2022 |
5563 |
404.26 |
| Mar 03 2022 |
3637 |
404.26 |
| Mar 03 2022 |
5617 |
404.26 |
| Feb 24 2022 |
3618 |
404.26 |
| Feb 24 2022 |
5511 |
404.26 |
