| Jun 06 2026 |
3515 |
417.16 |
| Jun 06 2026 |
4085 |
417.16 |
| Jun 02 2026 |
3440 |
417.16 |
| Jun 02 2026 |
4011 |
417.16 |
| May 26 2026 |
3495 |
417.16 |
| May 26 2026 |
4018 |
417.16 |
| May 19 2026 |
3486 |
417.16 |
| May 19 2026 |
4380 |
417.16 |
| May 12 2026 |
3554 |
417.16 |
| May 12 2026 |
6175 |
435.16 |
| May 05 2026 |
3356 |
417.16 |
| May 05 2026 |
6144 |
435.16 |
| Apr 28 2026 |
3479 |
417.16 |
| Apr 28 2026 |
6342 |
435.16 |
| Apr 21 2026 |
3463 |
417.16 |
| Apr 21 2026 |
6437 |
435.16 |
| Apr 14 2026 |
3503 |
417.16 |
| Apr 14 2026 |
6458 |
435.16 |
| Apr 07 2026 |
3526 |
417.16 |
| Apr 07 2026 |
6489 |
435.16 |
| Mar 31 2026 |
3527 |
417.16 |
| Mar 31 2026 |
6588 |
435.16 |
| Mar 24 2026 |
5084 |
446.53 |
| Mar 24 2026 |
7016 |
449.18 |
| Mar 17 2026 |
5148 |
446.53 |
| Mar 17 2026 |
7037 |
449.18 |
| Mar 10 2026 |
5610 |
505.26 |
| Mar 10 2026 |
5963 |
470.53 |
| Mar 03 2026 |
5581 |
505.26 |
| Mar 03 2026 |
5926 |
470.53 |
| Feb 24 2026 |
5563 |
505.26 |
| Feb 24 2026 |
5944 |
470.53 |
| Feb 17 2026 |
5529 |
505.26 |
| Feb 17 2026 |
5781 |
470.53 |
| Feb 10 2026 |
5492 |
505.26 |
| Feb 10 2026 |
5871 |
470.53 |
| Feb 03 2026 |
5500 |
505.26 |
| Feb 03 2026 |
5881 |
470.53 |
| Jan 27 2026 |
5494 |
505.26 |
| Jan 27 2026 |
5886 |
470.53 |
| Jan 20 2026 |
5477 |
505.26 |
| Jan 20 2026 |
5892 |
470.53 |
| Jan 13 2026 |
5483 |
505.26 |
| Jan 13 2026 |
5889 |
470.53 |
| Jan 06 2026 |
5478 |
505.26 |
| Jan 06 2026 |
5886 |
470.53 |
| Dec 30 2025 |
5474 |
505.26 |
| Dec 30 2025 |
5886 |
470.53 |
| Dec 23 2025 |
5475 |
505.26 |
| Dec 23 2025 |
5876 |
470.53 |
| Dec 16 2025 |
5475 |
505.26 |
| Dec 16 2025 |
5890 |
470.53 |
| Dec 09 2025 |
5475 |
505.26 |
| Dec 09 2025 |
5899 |
470.53 |
| Dec 02 2025 |
5475 |
505.26 |
| Dec 02 2025 |
5901 |
470.53 |
| Nov 25 2025 |
5475 |
505.26 |
| Nov 25 2025 |
5901 |
470.53 |
| Nov 18 2025 |
5475 |
505.26 |
| Nov 18 2025 |
5901 |
470.53 |
| Nov 11 2025 |
5445 |
505.26 |
| Nov 11 2025 |
5886 |
470.53 |
| Nov 04 2025 |
5445 |
505.26 |
| Nov 04 2025 |
5886 |
470.53 |
| Oct 28 2025 |
7185 |
550.91 |
| Oct 28 2025 |
5449 |
505.26 |
| Oct 28 2025 |
8057 |
490.62 |
| Oct 21 2025 |
7389 |
550.91 |
| Oct 21 2025 |
5449 |
505.26 |
| Oct 21 2025 |
8067 |
490.62 |
| Oct 14 2025 |
7389 |
550.91 |
| Oct 14 2025 |
5475 |
505.26 |
| Oct 14 2025 |
8068 |
490.62 |
| Oct 07 2025 |
7073 |
550.91 |
| Oct 07 2025 |
5469 |
505.26 |
| Oct 07 2025 |
8044 |
490.62 |
| Sep 30 2025 |
7077 |
550.91 |
| Sep 30 2025 |
5455 |
505.26 |
| Sep 30 2025 |
8035 |
490.62 |
| Sep 23 2025 |
7050 |
550.91 |
| Sep 23 2025 |
5454 |
505.26 |
| Sep 23 2025 |
8053 |
490.62 |
| Sep 16 2025 |
3481 |
468.99 |
| Sep 16 2025 |
5356 |
505.26 |
| Sep 16 2025 |
7361 |
453.53 |
| Sep 09 2025 |
3474 |
468.99 |
| Sep 09 2025 |
5387 |
505.26 |
| Sep 09 2025 |
7369 |
453.53 |
| Sep 02 2025 |
3498 |
468.99 |
| Sep 02 2025 |
4222 |
455.38 |
| Sep 02 2025 |
6814 |
433.58 |
| Aug 26 2025 |
3475 |
468.99 |
| Aug 26 2025 |
4230 |
455.38 |
| Aug 26 2025 |
6941 |
433.58 |
| Aug 19 2025 |
3510 |
468.99 |
| Aug 19 2025 |
4265 |
455.38 |
| Aug 19 2025 |
6927 |
433.58 |
| Aug 12 2025 |
3498 |
468.99 |
| Aug 12 2025 |
4748 |
427.81 |
| Aug 12 2025 |
6348 |
413.48 |
| Aug 05 2025 |
3547 |
468.99 |
| Aug 05 2025 |
4793 |
427.81 |
| Aug 05 2025 |
6393 |
413.48 |
| Jul 29 2025 |
3505 |
468.99 |
| Jul 29 2025 |
4739 |
427.81 |
| Jul 29 2025 |
6351 |
413.48 |
| Jul 22 2025 |
3571 |
468.99 |
| Jul 22 2025 |
4860 |
427.81 |
| Jul 22 2025 |
6465 |
413.48 |
| Jul 15 2025 |
3605 |
468.99 |
| Jul 15 2025 |
4776 |
427.81 |
| Jul 15 2025 |
6437 |
413.48 |
| Jul 08 2025 |
3602 |
468.99 |
| Jul 08 2025 |
4766 |
427.81 |
| Jul 08 2025 |
6467 |
413.48 |
| Jul 01 2025 |
3618 |
468.99 |
| Jul 01 2025 |
4697 |
427.81 |
| Jul 01 2025 |
6455 |
413.48 |
| Jun 24 2025 |
3594 |
468.99 |
| Jun 24 2025 |
4737 |
427.81 |
| Jun 24 2025 |
6468 |
413.48 |
| Jun 17 2025 |
3590 |
468.99 |
| Jun 17 2025 |
4763 |
427.81 |
| Jun 17 2025 |
6498 |
413.48 |
| Jun 10 2025 |
3540 |
468.99 |
| Jun 10 2025 |
4659 |
427.81 |
| Jun 10 2025 |
6457 |
413.48 |
| Jun 03 2025 |
3477 |
468.99 |
| Jun 03 2025 |
4721 |
427.81 |
| Jun 03 2025 |
6468 |
413.48 |
| May 27 2025 |
3458 |
468.99 |
| May 27 2025 |
4710 |
427.81 |
| May 27 2025 |
6470 |
413.48 |
| May 20 2025 |
3504 |
468.99 |
| May 20 2025 |
4804 |
427.81 |
| May 20 2025 |
7034 |
427.9 |
| May 13 2025 |
3511 |
468.99 |
| May 13 2025 |
4859 |
427.81 |
| May 13 2025 |
7093 |
427.9 |
| May 06 2025 |
3442 |
468.99 |
| May 06 2025 |
4837 |
427.81 |
| May 06 2025 |
7030 |
427.9 |
| Apr 29 2025 |
3555 |
468.99 |
| Apr 29 2025 |
4885 |
427.81 |
| Apr 29 2025 |
7150 |
427.9 |
| Apr 22 2025 |
3551 |
468.99 |
| Apr 22 2025 |
4892 |
427.81 |
| Apr 22 2025 |
7214 |
427.9 |
| Apr 15 2025 |
3578 |
468.99 |
| Apr 15 2025 |
4877 |
427.81 |
| Apr 15 2025 |
7206 |
427.9 |
| Apr 08 2025 |
3647 |
468.99 |
| Apr 08 2025 |
5062 |
436.44 |
| Apr 08 2025 |
7024 |
419.31 |
| Apr 01 2025 |
3716 |
468.99 |
| Apr 01 2025 |
4664 |
413.5 |
| Apr 01 2025 |
7031 |
419.31 |
| Mar 25 2025 |
3642 |
468.99 |
| Mar 25 2025 |
4641 |
413.5 |
| Mar 25 2025 |
6963 |
419.31 |
| Mar 18 2025 |
3694 |
468.99 |
| Mar 18 2025 |
5319 |
447.6 |
| Mar 18 2025 |
6857 |
415.45 |
| Mar 11 2025 |
3664 |
468.99 |
| Mar 11 2025 |
5260 |
447.6 |
| Mar 11 2025 |
6836 |
415.45 |
| Mar 04 2025 |
3732 |
468.99 |
| Mar 04 2025 |
5276 |
447.6 |
| Mar 04 2025 |
6854 |
415.45 |
| Feb 25 2025 |
3674 |
468.99 |
| Feb 25 2025 |
5268 |
447.6 |
| Feb 25 2025 |
6802 |
415.45 |
| Feb 18 2025 |
3608 |
457.2 |
| Feb 18 2025 |
5275 |
447.6 |
| Feb 18 2025 |
6684 |
411.21 |
| Feb 11 2025 |
3722 |
457.2 |
| Feb 11 2025 |
5285 |
447.6 |
| Feb 11 2025 |
6709 |
411.21 |
| Feb 04 2025 |
3688 |
457.2 |
| Feb 04 2025 |
4694 |
415.88 |
| Feb 04 2025 |
6425 |
404.24 |
| Jan 29 2025 |
3744 |
457.2 |
| Jan 29 2025 |
4679 |
415.88 |
| Jan 29 2025 |
6417 |
404.24 |
| Jan 22 2025 |
3783 |
457.2 |
| Jan 22 2025 |
4708 |
415.88 |
| Jan 22 2025 |
6441 |
404.24 |
| Jan 15 2025 |
3787 |
457.2 |
| Jan 15 2025 |
4707 |
415.88 |
| Jan 15 2025 |
6441 |
404.24 |
| Jan 08 2025 |
3787 |
457.2 |
| Jan 08 2025 |
4683 |
415.88 |
| Jan 08 2025 |
6396 |
404.24 |
| Jan 01 2025 |
3787 |
457.2 |
| Jan 01 2025 |
4687 |
415.88 |
| Jan 01 2025 |
6397 |
404.24 |
| Dec 25 2024 |
3787 |
457.2 |
| Dec 25 2024 |
4671 |
415.88 |
| Dec 25 2024 |
6386 |
404.24 |
| Dec 18 2024 |
6566 |
486.36 |
| Dec 18 2024 |
4671 |
415.88 |
| Dec 18 2024 |
6501 |
407.77 |
| Dec 11 2024 |
6566 |
486.36 |
| Dec 11 2024 |
4669 |
415.88 |
| Dec 11 2024 |
6499 |
407.77 |
| Dec 04 2024 |
6566 |
486.36 |
| Dec 04 2024 |
4669 |
415.88 |
| Dec 04 2024 |
6499 |
407.77 |
| Nov 27 2024 |
6566 |
486.36 |
| Nov 27 2024 |
4669 |
415.88 |
| Nov 27 2024 |
6499 |
407.77 |
| Nov 20 2024 |
6566 |
486.36 |
| Nov 20 2024 |
4668 |
415.88 |
| Nov 20 2024 |
6496 |
407.77 |
| Nov 13 2024 |
6566 |
486.36 |
| Nov 13 2024 |
4666 |
415.88 |
| Nov 13 2024 |
6491 |
407.77 |
| Nov 06 2024 |
4341 |
421.81 |
| Nov 06 2024 |
5152 |
441.74 |
| Nov 06 2024 |
7078 |
425.7 |
| Oct 30 2024 |
4180 |
421.81 |
| Oct 30 2024 |
5527 |
471.53 |
| Oct 30 2024 |
7621 |
445 |
| Oct 23 2024 |
4180 |
421.81 |
| Oct 23 2024 |
5540 |
471.53 |
| Oct 23 2024 |
7944 |
445 |
| Oct 16 2024 |
4180 |
421.81 |
| Oct 16 2024 |
4945 |
432.33 |
| Oct 16 2024 |
7046 |
416.3 |
| Oct 09 2024 |
2616 |
392.32 |
| Oct 09 2024 |
4928 |
432.33 |
| Oct 09 2024 |
5921 |
386.26 |
| Oct 02 2024 |
2611 |
392.32 |
| Oct 02 2024 |
4915 |
432.33 |
| Oct 02 2024 |
5917 |
386.26 |
| Sep 25 2024 |
2555 |
392.32 |
| Sep 25 2024 |
4901 |
432.33 |
| Sep 25 2024 |
5908 |
386.26 |
| Sep 18 2024 |
2568 |
392.32 |
| Sep 18 2024 |
4887 |
432.33 |
| Sep 18 2024 |
5854 |
386.26 |
| Sep 11 2024 |
2847 |
406.42 |
| Sep 11 2024 |
4852 |
432.33 |
| Sep 11 2024 |
5856 |
386.26 |
| Sep 04 2024 |
2762 |
406.42 |
| Sep 04 2024 |
4791 |
432.33 |
| Sep 04 2024 |
5765 |
386.26 |
| Aug 28 2024 |
2761 |
406.42 |
| Aug 28 2024 |
4794 |
432.33 |
| Aug 28 2024 |
5816 |
386.26 |
| Aug 21 2024 |
2777 |
406.42 |
| Aug 21 2024 |
4848 |
432.33 |
| Aug 21 2024 |
5864 |
386.26 |
| Aug 14 2024 |
2778 |
406.42 |
| Aug 14 2024 |
4707 |
432.33 |
| Aug 14 2024 |
5735 |
386.26 |
| Aug 07 2024 |
2743 |
406.42 |
| Aug 07 2024 |
4717 |
432.33 |
| Aug 07 2024 |
5757 |
386.26 |
| Jul 31 2024 |
2773 |
406.42 |
| Jul 31 2024 |
4693 |
432.33 |
| Jul 31 2024 |
5760 |
386.26 |
| Jul 24 2024 |
2731 |
406.42 |
| Jul 24 2024 |
4765 |
432.33 |
| Jul 24 2024 |
5697 |
386.26 |
| Jul 17 2024 |
2750 |
406.42 |
| Jul 17 2024 |
4876 |
432.33 |
| Jul 17 2024 |
5747 |
386.26 |
| Jul 10 2024 |
2784 |
406.42 |
| Jul 10 2024 |
4804 |
432.33 |
| Jul 10 2024 |
5675 |
386.26 |
| Jul 03 2024 |
2754 |
406.42 |
| Jul 03 2024 |
4819 |
432.33 |
| Jul 03 2024 |
5714 |
386.26 |
| Jun 26 2024 |
2763 |
406.42 |
| Jun 26 2024 |
4695 |
432.33 |
| Jun 26 2024 |
5677 |
386.26 |
| Jun 19 2024 |
2701 |
406.42 |
| Jun 19 2024 |
4855 |
432.33 |
| Jun 19 2024 |
5738 |
386.26 |
| Jun 12 2024 |
2711 |
406.42 |
| Jun 12 2024 |
4804 |
432.33 |
| Jun 12 2024 |
5706 |
386.26 |
| Jun 05 2024 |
2709 |
406.42 |
| Jun 05 2024 |
4825 |
432.33 |
| Jun 05 2024 |
5761 |
386.26 |
| May 29 2024 |
2742 |
406.42 |
| May 29 2024 |
4821 |
432.33 |
| May 29 2024 |
5765 |
386.26 |
| May 22 2024 |
2667 |
406.42 |
| May 22 2024 |
4487 |
413.11 |
| May 22 2024 |
5656 |
383.07 |
| May 15 2024 |
2647 |
406.42 |
| May 15 2024 |
4495 |
413.11 |
| May 15 2024 |
5642 |
386.26 |
| May 08 2024 |
2578 |
406.42 |
| May 08 2024 |
4459 |
413.11 |
| May 08 2024 |
5591 |
386.26 |
| May 01 2024 |
2612 |
406.42 |
| May 01 2024 |
4483 |
413.11 |
| May 01 2024 |
5702 |
386.26 |
| Apr 24 2024 |
3863 |
387.58 |
| Apr 24 2024 |
5844 |
391.23 |
| Apr 24 2024 |
8097 |
386.26 |
| Apr 17 2024 |
4068 |
387.58 |
| Apr 17 2024 |
4699 |
362.24 |
| Apr 17 2024 |
8059 |
383.07 |
| Apr 10 2024 |
4039 |
387.58 |
| Apr 10 2024 |
4699 |
362.24 |
| Apr 10 2024 |
8028 |
383.07 |
| Apr 03 2024 |
4087 |
387.58 |
| Apr 03 2024 |
4690 |
362.24 |
| Apr 03 2024 |
8008 |
383.07 |
| Mar 27 2024 |
4136 |
387.58 |
| Mar 27 2024 |
4684 |
362.24 |
| Mar 27 2024 |
7765 |
379.42 |
| Mar 21 2024 |
4188 |
387.58 |
| Mar 21 2024 |
4698 |
362.24 |
| Mar 21 2024 |
7868 |
380.62 |
| Mar 14 2024 |
4062 |
387.58 |
| Mar 14 2024 |
4668 |
362.24 |
| Mar 14 2024 |
7721 |
379.42 |
| Mar 07 2024 |
4074 |
387.58 |
| Mar 07 2024 |
4693 |
362.24 |
| Mar 07 2024 |
7743 |
379.42 |
| Feb 29 2024 |
4162 |
387.58 |
| Feb 29 2024 |
4700 |
362.24 |
| Feb 29 2024 |
7797 |
379.42 |
| Feb 22 2024 |
4143 |
387.58 |
| Feb 22 2024 |
4685 |
362.24 |
| Feb 22 2024 |
7772 |
379.42 |
| Feb 15 2024 |
4142 |
387.58 |
| Feb 15 2024 |
4692 |
362.24 |
| Feb 15 2024 |
7753 |
379.42 |
| Feb 08 2024 |
4118 |
387.58 |
| Feb 08 2024 |
4575 |
359.44 |
| Feb 08 2024 |
7740 |
379.7 |
| Feb 01 2024 |
3967 |
387.58 |
| Feb 01 2024 |
4283 |
350.58 |
| Feb 01 2024 |
7078 |
370.83 |
| Jan 25 2024 |
3948 |
387.58 |
| Jan 25 2024 |
4280 |
350.58 |
| Jan 25 2024 |
7080 |
370.83 |
| Jan 18 2024 |
3948 |
387.58 |
| Jan 18 2024 |
4281 |
350.58 |
| Jan 18 2024 |
7088 |
370.83 |
| Jan 11 2024 |
3948 |
387.58 |
| Jan 11 2024 |
4279 |
350.58 |
| Jan 11 2024 |
7089 |
370.83 |
| Jan 04 2024 |
3948 |
387.58 |
| Jan 04 2024 |
4280 |
350.58 |
| Jan 04 2024 |
7084 |
370.83 |
| Dec 28 2023 |
3948 |
387.58 |
| Dec 28 2023 |
4282 |
350.58 |
| Dec 28 2023 |
7080 |
370.83 |
| Dec 21 2023 |
3948 |
387.58 |
| Dec 21 2023 |
4282 |
350.58 |
| Dec 21 2023 |
7080 |
370.83 |
| Dec 14 2023 |
3948 |
387.58 |
| Dec 14 2023 |
4280 |
350.58 |
| Dec 14 2023 |
7078 |
370.83 |
| Dec 07 2023 |
3948 |
387.58 |
| Dec 07 2023 |
4280 |
350.58 |
| Dec 07 2023 |
7078 |
370.83 |
| Nov 30 2023 |
3934 |
387.58 |
| Nov 30 2023 |
4278 |
350.58 |
| Nov 30 2023 |
7074 |
370.83 |
| Nov 23 2023 |
3934 |
387.58 |
| Nov 23 2023 |
4278 |
350.58 |
| Nov 23 2023 |
7073 |
370.83 |
| Nov 16 2023 |
3934 |
387.58 |
| Nov 16 2023 |
4276 |
350.58 |
| Nov 16 2023 |
7069 |
370.83 |
| Nov 09 2023 |
3935 |
387.58 |
| Nov 09 2023 |
4278 |
350.58 |
| Nov 09 2023 |
7067 |
370.83 |
| Nov 02 2023 |
3935 |
387.58 |
| Nov 02 2023 |
4278 |
350.58 |
| Nov 02 2023 |
7067 |
370.83 |
| Oct 26 2023 |
5254 |
431.27 |
| Oct 26 2023 |
4646 |
360.06 |
| Oct 26 2023 |
6811 |
366.75 |
| Oct 19 2023 |
5287 |
431.27 |
| Oct 19 2023 |
4645 |
360.06 |
| Oct 19 2023 |
6769 |
366.75 |
| Oct 12 2023 |
5285 |
431.27 |
| Oct 12 2023 |
4649 |
360.06 |
| Oct 12 2023 |
6770 |
366.75 |
| Oct 05 2023 |
5278 |
431.27 |
| Oct 05 2023 |
4650 |
360.06 |
| Oct 05 2023 |
6667 |
366.75 |
| Sep 28 2023 |
5397 |
431.27 |
| Sep 28 2023 |
4647 |
360.06 |
| Sep 28 2023 |
6742 |
366.75 |
| Sep 21 2023 |
5247 |
426.9 |
| Sep 21 2023 |
4639 |
360.06 |
| Sep 21 2023 |
6730 |
366.75 |
| Sep 14 2023 |
5306 |
426.9 |
| Sep 14 2023 |
4643 |
360.06 |
| Sep 14 2023 |
6747 |
366.75 |
| Sep 07 2023 |
5337 |
426.9 |
| Sep 07 2023 |
4644 |
360.06 |
| Sep 07 2023 |
6751 |
366.75 |
| Aug 31 2023 |
5340 |
426.9 |
| Aug 31 2023 |
4694 |
360.06 |
| Aug 31 2023 |
6791 |
366.75 |
| Aug 24 2023 |
5371 |
426.9 |
| Aug 24 2023 |
4668 |
360.06 |
| Aug 24 2023 |
6725 |
366.75 |
| Aug 17 2023 |
5353 |
426.9 |
| Aug 17 2023 |
4696 |
360.06 |
| Aug 17 2023 |
6755 |
366.75 |
| Aug 10 2023 |
5371 |
426.9 |
| Aug 10 2023 |
4694 |
360.06 |
| Aug 10 2023 |
6773 |
366.75 |
| Aug 03 2023 |
5309 |
426.9 |
| Aug 03 2023 |
4669 |
360.06 |
| Aug 03 2023 |
6754 |
366.75 |
| Jul 27 2023 |
5335 |
426.9 |
| Jul 27 2023 |
4670 |
360.06 |
| Jul 27 2023 |
6744 |
366.75 |
| Jul 20 2023 |
5372 |
426.9 |
| Jul 20 2023 |
4692 |
360.06 |
| Jul 20 2023 |
6721 |
366.75 |
| Jul 13 2023 |
5344 |
426.9 |
| Jul 13 2023 |
4721 |
360.06 |
| Jul 13 2023 |
6743 |
366.75 |
| Jul 06 2023 |
5399 |
426.9 |
| Jul 06 2023 |
4733 |
360.06 |
| Jul 06 2023 |
6759 |
366.75 |
| Jun 29 2023 |
5371 |
426.9 |
| Jun 29 2023 |
4699 |
360.06 |
| Jun 29 2023 |
6748 |
366.75 |
| Jun 22 2023 |
5381 |
426.9 |
| Jun 22 2023 |
4690 |
360.06 |
| Jun 22 2023 |
6705 |
366.75 |
| Jun 15 2023 |
5382 |
426.9 |
| Jun 15 2023 |
4708 |
360.06 |
| Jun 15 2023 |
6720 |
366.75 |
| Jun 08 2023 |
5431 |
426.9 |
| Jun 08 2023 |
4719 |
360.06 |
| Jun 08 2023 |
6770 |
366.75 |
| Jun 01 2023 |
5507 |
426.9 |
| Jun 01 2023 |
4648 |
360.06 |
| Jun 01 2023 |
6744 |
366.75 |
| May 25 2023 |
5432 |
426.9 |
| May 25 2023 |
4680 |
361.78 |
| May 25 2023 |
6510 |
363.68 |
| May 18 2023 |
5419 |
426.9 |
| May 18 2023 |
4646 |
361.78 |
| May 18 2023 |
6487 |
363.68 |
| May 11 2023 |
5378 |
426.9 |
| May 11 2023 |
4616 |
361.78 |
| May 11 2023 |
6453 |
363.68 |
| May 04 2023 |
5247 |
426.9 |
| May 04 2023 |
4563 |
361.78 |
| May 04 2023 |
6340 |
363.68 |
| Apr 27 2023 |
5178 |
426.9 |
| Apr 27 2023 |
4539 |
361.78 |
| Apr 27 2023 |
5940 |
357.26 |
| Apr 20 2023 |
5128 |
426.9 |
| Apr 20 2023 |
4495 |
361.78 |
| Apr 20 2023 |
5881 |
357.26 |
| Apr 13 2023 |
5077 |
426.9 |
| Apr 13 2023 |
4474 |
361.78 |
| Apr 13 2023 |
5858 |
357.26 |
| Apr 06 2023 |
5009 |
426.9 |
| Apr 06 2023 |
4479 |
361.78 |
| Apr 06 2023 |
5839 |
357.26 |
| Mar 30 2023 |
4945 |
426.9 |
| Mar 30 2023 |
4467 |
361.78 |
| Mar 30 2023 |
5832 |
357.26 |
| Mar 23 2023 |
4900 |
426.9 |
| Mar 23 2023 |
4419 |
361.78 |
| Mar 23 2023 |
5792 |
357.26 |
| Mar 16 2023 |
4849 |
426.9 |
| Mar 16 2023 |
4395 |
361.78 |
| Mar 16 2023 |
5747 |
357.26 |
| Mar 09 2023 |
4690 |
426.9 |
| Mar 09 2023 |
4377 |
361.78 |
| Mar 09 2023 |
5703 |
357.26 |
| Mar 02 2023 |
4660 |
426.9 |
| Mar 02 2023 |
4339 |
361.78 |
| Mar 02 2023 |
5669 |
357.26 |
| Feb 23 2023 |
4678 |
426.9 |
| Feb 23 2023 |
4334 |
361.78 |
| Feb 23 2023 |
5667 |
357.26 |
| Feb 16 2023 |
4589 |
426.9 |
| Feb 16 2023 |
4292 |
361.78 |
| Feb 16 2023 |
5617 |
357.26 |
| Feb 09 2023 |
4590 |
426.9 |
| Feb 09 2023 |
4278 |
361.78 |
| Feb 09 2023 |
5610 |
357.26 |
| Feb 02 2023 |
4591 |
426.9 |
| Feb 02 2023 |
4252 |
361.78 |
| Feb 02 2023 |
5600 |
357.26 |
| Jan 26 2023 |
4589 |
426.9 |
| Jan 26 2023 |
4225 |
361.78 |
| Jan 26 2023 |
5589 |
357.26 |
| Jan 19 2023 |
4589 |
426.9 |
| Jan 19 2023 |
4207 |
361.78 |
| Jan 19 2023 |
5584 |
357.26 |
| Jan 12 2023 |
4589 |
426.9 |
| Jan 12 2023 |
4204 |
361.78 |
| Jan 12 2023 |
5582 |
357.26 |
| Jan 05 2023 |
4589 |
426.9 |
| Jan 05 2023 |
4204 |
361.78 |
| Jan 05 2023 |
5582 |
357.26 |
| Dec 29 2022 |
4589 |
426.9 |
| Dec 29 2022 |
4204 |
361.78 |
| Dec 29 2022 |
5582 |
357.26 |
| Dec 22 2022 |
4589 |
426.9 |
| Dec 22 2022 |
4204 |
361.78 |
| Dec 22 2022 |
5582 |
357.26 |
| Dec 15 2022 |
4868 |
438.58 |
| Dec 15 2022 |
4203 |
361.78 |
| Dec 15 2022 |
5597 |
357.62 |
| Dec 08 2022 |
4868 |
438.58 |
| Dec 08 2022 |
4197 |
361.78 |
| Dec 08 2022 |
5591 |
357.62 |
| Dec 01 2022 |
4868 |
438.58 |
| Dec 01 2022 |
4197 |
361.78 |
| Dec 01 2022 |
5591 |
357.62 |
| Nov 24 2022 |
4868 |
438.58 |
| Nov 24 2022 |
4197 |
361.78 |
| Nov 24 2022 |
5591 |
357.62 |
| Nov 17 2022 |
6287 |
461.04 |
| Nov 17 2022 |
4196 |
361.78 |
| Nov 17 2022 |
5614 |
358.33 |
| Nov 10 2022 |
6287 |
461.04 |
| Nov 10 2022 |
4196 |
361.78 |
| Nov 10 2022 |
5615 |
358.33 |
| Nov 03 2022 |
6282 |
461.04 |
| Nov 03 2022 |
4179 |
361.78 |
| Nov 03 2022 |
5605 |
358.33 |
| Oct 27 2022 |
6282 |
461.04 |
| Oct 27 2022 |
4173 |
361.78 |
| Oct 27 2022 |
5599 |
358.33 |
| Oct 20 2022 |
6302 |
461.04 |
| Oct 20 2022 |
4173 |
361.78 |
| Oct 20 2022 |
5602 |
358.33 |
| Oct 13 2022 |
6215 |
461.04 |
| Oct 13 2022 |
4173 |
361.78 |
| Oct 13 2022 |
5599 |
358.33 |
| Oct 06 2022 |
6168 |
461.04 |
| Oct 06 2022 |
4175 |
361.78 |
| Oct 06 2022 |
5599 |
358.33 |
| Sep 29 2022 |
6138 |
461.04 |
| Sep 29 2022 |
4183 |
361.78 |
| Sep 29 2022 |
5600 |
358.33 |
| Sep 22 2022 |
8543 |
524.86 |
| Sep 22 2022 |
4175 |
361.78 |
| Sep 22 2022 |
5738 |
361.78 |
| Sep 15 2022 |
8523 |
524.86 |
| Sep 15 2022 |
4168 |
361.78 |
| Sep 15 2022 |
5733 |
361.78 |
| Sep 08 2022 |
8647 |
524.86 |
| Sep 08 2022 |
4126 |
361.78 |
| Sep 08 2022 |
5706 |
361.78 |
| Sep 01 2022 |
8606 |
524.86 |
| Sep 01 2022 |
4071 |
361.78 |
| Sep 01 2022 |
5645 |
361.78 |
| Aug 25 2022 |
8607 |
524.86 |
| Aug 25 2022 |
4024 |
361.78 |
| Aug 25 2022 |
5595 |
361.78 |
| Aug 18 2022 |
8606 |
524.86 |
| Aug 18 2022 |
4001 |
361.78 |
| Aug 18 2022 |
5564 |
361.78 |
| Aug 11 2022 |
8607 |
524.86 |
| Aug 11 2022 |
3947 |
361.78 |
| Aug 11 2022 |
5536 |
361.78 |
| Aug 04 2022 |
8594 |
524.86 |
| Aug 04 2022 |
3943 |
361.78 |
| Aug 04 2022 |
5522 |
361.78 |
| Jul 28 2022 |
8523 |
524.86 |
| Jul 28 2022 |
3876 |
361.78 |
| Jul 28 2022 |
5448 |
361.78 |
| Jul 21 2022 |
8417 |
524.86 |
| Jul 21 2022 |
3809 |
361.78 |
| Jul 21 2022 |
5386 |
361.78 |
| Jul 14 2022 |
8419 |
524.86 |
| Jul 14 2022 |
3801 |
361.78 |
| Jul 14 2022 |
5364 |
361.78 |
| Jul 07 2022 |
8381 |
524.86 |
| Jul 07 2022 |
3760 |
361.78 |
| Jul 07 2022 |
5310 |
361.78 |
| Jun 30 2022 |
8366 |
524.86 |
| Jun 30 2022 |
3740 |
361.78 |
| Jun 30 2022 |
5290 |
361.78 |
| Jun 23 2022 |
8352 |
524.86 |
| Jun 23 2022 |
3723 |
361.78 |
| Jun 23 2022 |
5271 |
361.78 |
| Jun 16 2022 |
8260 |
524.86 |
| Jun 16 2022 |
3568 |
361.78 |
| Jun 16 2022 |
5148 |
361.78 |
| Jun 09 2022 |
8136 |
524.86 |
| Jun 09 2022 |
4271 |
388.03 |
| Jun 09 2022 |
6391 |
388.03 |
| Jun 02 2022 |
8045 |
524.86 |
| Jun 02 2022 |
4127 |
388.03 |
| Jun 02 2022 |
6241 |
388.03 |
| May 26 2022 |
8010 |
524.86 |
| May 26 2022 |
4056 |
388.03 |
| May 26 2022 |
6105 |
388.03 |
| May 19 2022 |
7942 |
524.86 |
| May 19 2022 |
5370 |
463.21 |
| May 19 2022 |
9582 |
478.63 |
| May 12 2022 |
7919 |
524.86 |
| May 12 2022 |
5367 |
463.21 |
| May 12 2022 |
9484 |
478.63 |
| May 05 2022 |
7717 |
524.86 |
| May 05 2022 |
5283 |
463.21 |
| May 05 2022 |
9224 |
478.63 |
| Apr 28 2022 |
7795 |
524.86 |
| Apr 28 2022 |
5272 |
463.21 |
| Apr 28 2022 |
9026 |
478.63 |
| Apr 21 2022 |
7378 |
524.86 |
| Apr 21 2022 |
5080 |
463.21 |
| Apr 21 2022 |
8712 |
478.63 |
| Apr 14 2022 |
7308 |
524.86 |
| Apr 14 2022 |
6062 |
491.02 |
| Apr 14 2022 |
9222 |
507.94 |
| Apr 07 2022 |
7229 |
524.86 |
| Apr 07 2022 |
6051 |
491.02 |
| Apr 07 2022 |
9226 |
507.94 |
| Mar 31 2022 |
7224 |
524.86 |
| Mar 31 2022 |
6055 |
491.02 |
| Mar 31 2022 |
9128 |
507.94 |
| Mar 24 2022 |
5986 |
491.02 |
| Mar 24 2022 |
8117 |
491.02 |
| Mar 17 2022 |
5880 |
491.02 |
| Mar 17 2022 |
8059 |
491.02 |
| Mar 10 2022 |
5905 |
491.02 |
| Mar 10 2022 |
8039 |
491.02 |
| Mar 03 2022 |
6018 |
491.02 |
| Mar 03 2022 |
8114 |
491.02 |
| Feb 24 2022 |
6011 |
491.02 |
| Feb 24 2022 |
8094 |
491.02 |
