| Feb 01 2024 |
884 |
488.42 |
| Feb 01 2024 |
1232 |
488.42 |
| Jan 25 2024 |
886 |
488.42 |
| Jan 25 2024 |
1229 |
488.42 |
| Jan 18 2024 |
886 |
488.42 |
| Jan 18 2024 |
1229 |
488.42 |
| Jan 11 2024 |
885 |
488.42 |
| Jan 11 2024 |
1229 |
488.42 |
| Jan 04 2024 |
886 |
488.42 |
| Jan 04 2024 |
1228 |
488.42 |
| Dec 28 2023 |
886 |
488.42 |
| Dec 28 2023 |
1228 |
488.42 |
| Dec 21 2023 |
886 |
488.42 |
| Dec 21 2023 |
1228 |
488.42 |
| Dec 14 2023 |
886 |
488.42 |
| Dec 14 2023 |
1228 |
488.42 |
| Dec 07 2023 |
886 |
488.42 |
| Dec 07 2023 |
1228 |
488.42 |
| Nov 30 2023 |
886 |
488.42 |
| Nov 30 2023 |
1227 |
488.42 |
| Nov 23 2023 |
886 |
488.42 |
| Nov 23 2023 |
1223 |
488.42 |
| Nov 16 2023 |
886 |
488.42 |
| Nov 16 2023 |
1222 |
488.42 |
| Nov 09 2023 |
888 |
488.42 |
| Nov 09 2023 |
1225 |
488.42 |
| Nov 02 2023 |
888 |
488.42 |
| Nov 02 2023 |
1225 |
488.42 |
| Oct 26 2023 |
888 |
488.42 |
| Oct 26 2023 |
1220 |
488.42 |
| Oct 19 2023 |
888 |
488.42 |
| Oct 19 2023 |
1184 |
488.42 |
| Oct 12 2023 |
887 |
488.42 |
| Oct 12 2023 |
1181 |
488.42 |
| Oct 05 2023 |
887 |
488.42 |
| Oct 05 2023 |
1182 |
488.42 |
| Sep 28 2023 |
887 |
488.42 |
| Sep 28 2023 |
1183 |
488.42 |
| Sep 21 2023 |
885 |
488.42 |
| Sep 21 2023 |
1181 |
488.42 |
| Sep 14 2023 |
887 |
488.42 |
| Sep 14 2023 |
1180 |
488.42 |
| Sep 07 2023 |
889 |
488.42 |
| Sep 07 2023 |
1179 |
488.42 |
| Aug 31 2023 |
904 |
488.42 |
| Aug 31 2023 |
1170 |
488.42 |
| Aug 24 2023 |
898 |
488.42 |
| Aug 24 2023 |
1153 |
488.42 |
| Aug 17 2023 |
909 |
488.42 |
| Aug 17 2023 |
1167 |
488.42 |
| Aug 10 2023 |
910 |
488.42 |
| Aug 10 2023 |
1173 |
488.42 |
| Aug 03 2023 |
915 |
488.42 |
| Aug 03 2023 |
1170 |
488.42 |
| Jul 27 2023 |
916 |
488.42 |
| Jul 27 2023 |
1172 |
488.42 |
| Jul 20 2023 |
905 |
488.42 |
| Jul 20 2023 |
1170 |
488.42 |
| Jul 13 2023 |
925 |
488.42 |
| Jul 13 2023 |
1190 |
488.42 |
| Jul 06 2023 |
937 |
488.42 |
| Jul 06 2023 |
1193 |
488.42 |
| Jun 29 2023 |
935 |
488.42 |
| Jun 29 2023 |
1191 |
488.42 |
| Jun 22 2023 |
935 |
488.42 |
| Jun 22 2023 |
1191 |
488.42 |
| Jun 15 2023 |
939 |
488.42 |
| Jun 15 2023 |
1193 |
488.42 |
| Jun 08 2023 |
944 |
488.42 |
| Jun 08 2023 |
1208 |
488.42 |
| Jun 01 2023 |
921 |
488.42 |
| Jun 01 2023 |
1199 |
488.42 |
| May 25 2023 |
920 |
488.42 |
| May 25 2023 |
1197 |
488.42 |
| May 18 2023 |
915 |
488.42 |
| May 18 2023 |
1195 |
488.42 |
| May 11 2023 |
896 |
488.42 |
| May 11 2023 |
1177 |
488.42 |
| May 04 2023 |
876 |
488.42 |
| May 04 2023 |
1159 |
488.42 |
| Apr 27 2023 |
870 |
488.42 |
| Apr 27 2023 |
1148 |
488.42 |
| Apr 20 2023 |
860 |
488.42 |
| Apr 20 2023 |
1151 |
488.42 |
| Apr 13 2023 |
852 |
488.42 |
| Apr 13 2023 |
1146 |
488.42 |
| Apr 06 2023 |
851 |
488.42 |
| Apr 06 2023 |
1144 |
488.42 |
| Mar 30 2023 |
847 |
488.42 |
| Mar 30 2023 |
1142 |
488.42 |
| Mar 23 2023 |
832 |
488.42 |
| Mar 23 2023 |
1127 |
488.42 |
| Mar 16 2023 |
830 |
488.42 |
| Mar 16 2023 |
1127 |
488.42 |
| Mar 09 2023 |
827 |
488.42 |
| Mar 09 2023 |
1115 |
488.42 |
| Mar 02 2023 |
824 |
488.42 |
| Mar 02 2023 |
1110 |
488.42 |
| Feb 23 2023 |
825 |
488.42 |
| Feb 23 2023 |
1110 |
488.42 |
| Feb 16 2023 |
818 |
488.42 |
| Feb 16 2023 |
1099 |
488.42 |
| Feb 09 2023 |
816 |
488.42 |
| Feb 09 2023 |
1095 |
488.42 |
| Feb 02 2023 |
814 |
488.42 |
| Feb 02 2023 |
1093 |
488.42 |
| Jan 26 2023 |
813 |
488.42 |
| Jan 26 2023 |
1095 |
488.42 |
| Jan 19 2023 |
813 |
488.42 |
| Jan 19 2023 |
1095 |
488.42 |
| Jan 12 2023 |
813 |
488.42 |
| Jan 12 2023 |
1095 |
488.42 |
| Jan 05 2023 |
813 |
488.42 |
| Jan 05 2023 |
1095 |
488.42 |
| Dec 29 2022 |
813 |
488.42 |
| Dec 29 2022 |
1095 |
488.42 |
| Dec 22 2022 |
813 |
488.42 |
| Dec 22 2022 |
1095 |
488.42 |
| Dec 15 2022 |
808 |
488.42 |
| Dec 15 2022 |
1090 |
488.42 |
| Dec 08 2022 |
808 |
488.42 |
| Dec 08 2022 |
1089 |
488.42 |
| Dec 01 2022 |
808 |
488.42 |
| Dec 01 2022 |
1089 |
488.42 |
| Nov 24 2022 |
808 |
488.42 |
| Nov 24 2022 |
1089 |
488.42 |
| Nov 17 2022 |
804 |
488.42 |
| Nov 17 2022 |
1087 |
488.42 |
| Nov 10 2022 |
804 |
488.42 |
| Nov 10 2022 |
1087 |
488.42 |
| Nov 03 2022 |
803 |
488.42 |
| Nov 03 2022 |
1085 |
488.42 |
| Oct 27 2022 |
802 |
488.42 |
| Oct 27 2022 |
1085 |
488.42 |
| Oct 20 2022 |
802 |
488.42 |
| Oct 20 2022 |
1085 |
488.42 |
| Oct 13 2022 |
802 |
488.42 |
| Oct 13 2022 |
1086 |
488.42 |
| Oct 06 2022 |
802 |
488.42 |
| Oct 06 2022 |
1086 |
488.42 |
| Sep 29 2022 |
802 |
488.42 |
| Sep 29 2022 |
1084 |
488.42 |
| Sep 22 2022 |
800 |
488.42 |
| Sep 22 2022 |
1081 |
488.42 |
| Sep 15 2022 |
799 |
488.42 |
| Sep 15 2022 |
1080 |
488.42 |
| Sep 08 2022 |
794 |
488.42 |
| Sep 08 2022 |
1077 |
488.42 |
| Sep 01 2022 |
782 |
488.42 |
| Sep 01 2022 |
1059 |
488.42 |
| Aug 25 2022 |
780 |
488.42 |
| Aug 25 2022 |
1049 |
488.42 |
| Aug 18 2022 |
780 |
488.42 |
| Aug 18 2022 |
1046 |
488.42 |
| Aug 11 2022 |
780 |
488.42 |
| Aug 11 2022 |
1043 |
488.42 |
| Aug 04 2022 |
776 |
488.42 |
| Aug 04 2022 |
1039 |
488.42 |
| Jul 28 2022 |
759 |
488.42 |
| Jul 28 2022 |
1022 |
488.42 |
| Jul 21 2022 |
736 |
488.42 |
| Jul 21 2022 |
1005 |
488.42 |
| Jul 14 2022 |
732 |
488.42 |
| Jul 14 2022 |
1001 |
488.42 |
| Jul 07 2022 |
718 |
488.42 |
| Jul 07 2022 |
992 |
488.42 |
| Jun 30 2022 |
712 |
488.42 |
| Jun 30 2022 |
986 |
488.42 |
| Jun 23 2022 |
705 |
488.42 |
| Jun 23 2022 |
976 |
488.42 |
| Jun 16 2022 |
658 |
488.42 |
| Jun 16 2022 |
940 |
488.42 |
| Jun 09 2022 |
650 |
488.42 |
| Jun 09 2022 |
923 |
488.42 |
| Jun 02 2022 |
623 |
488.42 |
| Jun 02 2022 |
888 |
488.42 |
| May 26 2022 |
616 |
488.42 |
| May 26 2022 |
879 |
488.42 |
| May 19 2022 |
601 |
488.42 |
| May 19 2022 |
857 |
488.42 |
| May 12 2022 |
594 |
488.42 |
| May 12 2022 |
847 |
488.42 |
| May 05 2022 |
568 |
488.42 |
| May 05 2022 |
824 |
488.42 |
| Apr 28 2022 |
548 |
488.42 |
| Apr 28 2022 |
776 |
488.42 |
| Apr 21 2022 |
528 |
488.42 |
| Apr 21 2022 |
752 |
488.42 |
| Apr 14 2022 |
517 |
488.42 |
| Apr 14 2022 |
727 |
488.42 |
| Apr 07 2022 |
516 |
488.42 |
| Apr 07 2022 |
727 |
488.42 |
| Mar 31 2022 |
511 |
488.42 |
| Mar 31 2022 |
718 |
488.42 |
| Mar 24 2022 |
491 |
488.42 |
| Mar 24 2022 |
695 |
488.42 |
| Mar 17 2022 |
483 |
488.42 |
| Mar 17 2022 |
686 |
488.42 |
| Mar 10 2022 |
478 |
488.42 |
| Mar 10 2022 |
660 |
488.42 |
| Mar 03 2022 |
490 |
488.42 |
| Mar 03 2022 |
675 |
488.42 |
| Feb 24 2022 |
481 |
488.42 |
| Feb 24 2022 |
657 |
488.42 |
