| Sep 25 2024 |
2841 |
387.16 |
| Sep 25 2024 |
4014 |
387.16 |
| Sep 18 2024 |
2843 |
387.16 |
| Sep 18 2024 |
3985 |
387.16 |
| Sep 11 2024 |
2822 |
387.16 |
| Sep 11 2024 |
3921 |
387.16 |
| Sep 04 2024 |
2895 |
387.16 |
| Sep 04 2024 |
3996 |
387.16 |
| Aug 28 2024 |
2916 |
387.16 |
| Aug 28 2024 |
4006 |
387.16 |
| Aug 21 2024 |
2947 |
387.16 |
| Aug 21 2024 |
3866 |
387.16 |
| Aug 14 2024 |
2909 |
387.16 |
| Aug 14 2024 |
3602 |
387.16 |
| Aug 07 2024 |
2950 |
387.16 |
| Aug 07 2024 |
5441 |
387.16 |
| Jul 31 2024 |
2978 |
387.16 |
| Jul 31 2024 |
5476 |
387.16 |
| Jul 24 2024 |
2980 |
387.16 |
| Jul 24 2024 |
2730 |
349.51 |
| Jul 24 2024 |
4400 |
368.33 |
| Jul 17 2024 |
2907 |
387.16 |
| Jul 17 2024 |
2710 |
349.51 |
| Jul 17 2024 |
4316 |
368.33 |
| Jul 10 2024 |
2711 |
387.16 |
| Jul 10 2024 |
1593 |
349.51 |
| Jul 10 2024 |
2911 |
368.33 |
| Jul 03 2024 |
2843 |
387.16 |
| Jul 03 2024 |
1642 |
349.51 |
| Jul 03 2024 |
3037 |
368.33 |
| Jun 26 2024 |
2693 |
387.16 |
| Jun 26 2024 |
1688 |
349.51 |
| Jun 26 2024 |
2898 |
368.33 |
| Jun 19 2024 |
2722 |
387.16 |
| Jun 19 2024 |
1672 |
349.51 |
| Jun 19 2024 |
2953 |
368.33 |
| Jun 12 2024 |
2691 |
387.16 |
| Jun 12 2024 |
1661 |
349.51 |
| Jun 12 2024 |
2910 |
368.33 |
| Jun 05 2024 |
2668 |
387.16 |
| Jun 05 2024 |
1474 |
340.72 |
| Jun 05 2024 |
4541 |
356.2 |
| May 29 2024 |
2706 |
387.16 |
| May 29 2024 |
1485 |
340.72 |
| May 29 2024 |
4545 |
356.2 |
| May 22 2024 |
2907 |
387.16 |
| May 22 2024 |
4432 |
410.27 |
| May 22 2024 |
6507 |
404.49 |
| May 15 2024 |
2912 |
387.16 |
| May 15 2024 |
4430 |
410.27 |
| May 15 2024 |
6384 |
404.49 |
| May 08 2024 |
2938 |
387.16 |
| May 08 2024 |
4393 |
410.27 |
| May 08 2024 |
6324 |
404.49 |
| May 01 2024 |
2990 |
387.16 |
| May 01 2024 |
4421 |
410.27 |
| May 01 2024 |
6453 |
404.49 |
| Apr 24 2024 |
3567 |
384.03 |
| Apr 24 2024 |
5124 |
373.19 |
| Apr 24 2024 |
6816 |
366.18 |
| Apr 17 2024 |
3604 |
384.03 |
| Apr 17 2024 |
5108 |
373.19 |
| Apr 17 2024 |
6991 |
366.18 |
| Apr 10 2024 |
3630 |
384.03 |
| Apr 10 2024 |
5106 |
373.19 |
| Apr 10 2024 |
6974 |
366.18 |
| Apr 03 2024 |
3569 |
384.03 |
| Apr 03 2024 |
5087 |
373.19 |
| Apr 03 2024 |
6971 |
366.18 |
| Mar 27 2024 |
3603 |
384.03 |
| Mar 27 2024 |
5064 |
373.19 |
| Mar 27 2024 |
6959 |
366.18 |
| Mar 21 2024 |
3579 |
384.03 |
| Mar 21 2024 |
5088 |
373.19 |
| Mar 21 2024 |
6943 |
366.18 |
| Mar 14 2024 |
3585 |
384.03 |
| Mar 14 2024 |
5062 |
373.19 |
| Mar 14 2024 |
6917 |
366.18 |
| Mar 07 2024 |
3582 |
384.03 |
| Mar 07 2024 |
5088 |
373.19 |
| Mar 07 2024 |
6927 |
366.18 |
| Feb 29 2024 |
3578 |
384.03 |
| Feb 29 2024 |
5101 |
373.19 |
| Feb 29 2024 |
6973 |
366.18 |
| Feb 22 2024 |
3575 |
384.03 |
| Feb 22 2024 |
5077 |
373.19 |
| Feb 22 2024 |
6954 |
366.18 |
| Feb 15 2024 |
3484 |
384.03 |
| Feb 15 2024 |
5088 |
373.19 |
| Feb 15 2024 |
6931 |
366.18 |
| Feb 08 2024 |
3504 |
384.03 |
| Feb 08 2024 |
5091 |
373.19 |
| Feb 08 2024 |
6894 |
366.18 |
| Feb 01 2024 |
3468 |
384.03 |
| Feb 01 2024 |
5105 |
372.61 |
| Feb 01 2024 |
6797 |
366.18 |
| Jan 25 2024 |
3434 |
384.03 |
| Jan 25 2024 |
5108 |
372.61 |
| Jan 25 2024 |
6794 |
366.18 |
| Jan 18 2024 |
3434 |
384.03 |
| Jan 18 2024 |
5112 |
372.61 |
| Jan 18 2024 |
6798 |
366.18 |
| Jan 11 2024 |
3434 |
384.03 |
| Jan 11 2024 |
5112 |
372.61 |
| Jan 11 2024 |
6802 |
366.18 |
| Jan 04 2024 |
3434 |
384.03 |
| Jan 04 2024 |
5112 |
372.61 |
| Jan 04 2024 |
6797 |
366.18 |
| Dec 28 2023 |
3434 |
384.03 |
| Dec 28 2023 |
5114 |
372.61 |
| Dec 28 2023 |
6792 |
366.18 |
| Dec 21 2023 |
3434 |
384.03 |
| Dec 21 2023 |
5114 |
372.61 |
| Dec 21 2023 |
6792 |
366.18 |
| Dec 14 2023 |
3434 |
384.03 |
| Dec 14 2023 |
5111 |
372.61 |
| Dec 14 2023 |
6790 |
366.18 |
| Dec 07 2023 |
3434 |
384.03 |
| Dec 07 2023 |
5111 |
372.61 |
| Dec 07 2023 |
6790 |
366.18 |
| Nov 30 2023 |
3443 |
384.03 |
| Nov 30 2023 |
5108 |
372.61 |
| Nov 30 2023 |
6789 |
366.18 |
| Nov 23 2023 |
3443 |
384.03 |
| Nov 23 2023 |
5108 |
372.61 |
| Nov 23 2023 |
6788 |
366.18 |
| Nov 16 2023 |
3445 |
384.03 |
| Nov 16 2023 |
5106 |
372.61 |
| Nov 16 2023 |
6783 |
366.18 |
| Nov 09 2023 |
3460 |
384.03 |
| Nov 09 2023 |
5110 |
372.61 |
| Nov 09 2023 |
6781 |
366.18 |
| Nov 02 2023 |
3458 |
384.03 |
| Nov 02 2023 |
5110 |
372.61 |
| Nov 02 2023 |
6781 |
366.18 |
| Oct 26 2023 |
3452 |
384.03 |
| Oct 26 2023 |
5126 |
372.61 |
| Oct 26 2023 |
6771 |
366.18 |
| Oct 19 2023 |
3458 |
384.03 |
| Oct 19 2023 |
5126 |
372.61 |
| Oct 19 2023 |
6729 |
366.18 |
| Oct 12 2023 |
3444 |
384.03 |
| Oct 12 2023 |
5126 |
372.61 |
| Oct 12 2023 |
6731 |
366.18 |
| Oct 05 2023 |
3235 |
380.91 |
| Oct 05 2023 |
5128 |
372.61 |
| Oct 05 2023 |
6661 |
366.69 |
| Sep 28 2023 |
3233 |
380.91 |
| Sep 28 2023 |
5127 |
372.61 |
| Sep 28 2023 |
6736 |
366.69 |
| Sep 21 2023 |
3225 |
380.91 |
| Sep 21 2023 |
5118 |
372.61 |
| Sep 21 2023 |
6724 |
366.69 |
| Sep 14 2023 |
3251 |
380.91 |
| Sep 14 2023 |
5127 |
372.61 |
| Sep 14 2023 |
6742 |
366.69 |
| Sep 07 2023 |
3277 |
380.91 |
| Sep 07 2023 |
5124 |
372.61 |
| Sep 07 2023 |
6746 |
366.69 |
| Aug 31 2023 |
3268 |
380.91 |
| Aug 31 2023 |
5162 |
372.61 |
| Aug 31 2023 |
6786 |
366.69 |
| Aug 24 2023 |
3283 |
380.91 |
| Aug 24 2023 |
5132 |
372.61 |
| Aug 24 2023 |
6720 |
366.69 |
| Aug 17 2023 |
3287 |
380.91 |
| Aug 17 2023 |
5159 |
372.61 |
| Aug 17 2023 |
6750 |
366.69 |
| Aug 10 2023 |
3288 |
380.91 |
| Aug 10 2023 |
5141 |
372.61 |
| Aug 10 2023 |
6766 |
366.69 |
| Aug 03 2023 |
3286 |
380.91 |
| Aug 03 2023 |
5123 |
372.61 |
| Aug 03 2023 |
6749 |
366.69 |
| Jul 27 2023 |
3283 |
380.91 |
| Jul 27 2023 |
5642 |
385.39 |
| Jul 27 2023 |
7492 |
378.89 |
| Jul 20 2023 |
3345 |
380.91 |
| Jul 20 2023 |
5694 |
385.39 |
| Jul 20 2023 |
7437 |
378.89 |
| Jul 13 2023 |
3366 |
380.91 |
| Jul 13 2023 |
5714 |
385.39 |
| Jul 13 2023 |
7458 |
378.89 |
| Jul 06 2023 |
3373 |
380.91 |
| Jul 06 2023 |
5725 |
385.39 |
| Jul 06 2023 |
7488 |
378.89 |
| Jun 29 2023 |
3372 |
380.91 |
| Jun 29 2023 |
5681 |
385.39 |
| Jun 29 2023 |
7460 |
378.89 |
| Jun 22 2023 |
3368 |
380.91 |
| Jun 22 2023 |
5664 |
385.39 |
| Jun 22 2023 |
7428 |
378.89 |
| Jun 15 2023 |
3270 |
380.91 |
| Jun 15 2023 |
6992 |
419.61 |
| Jun 15 2023 |
8483 |
395.18 |
| Jun 08 2023 |
3267 |
380.91 |
| Jun 08 2023 |
7022 |
419.61 |
| Jun 08 2023 |
8524 |
395.18 |
| Jun 01 2023 |
3265 |
380.91 |
| Jun 01 2023 |
6925 |
419.61 |
| Jun 01 2023 |
8537 |
395.18 |
| May 25 2023 |
3275 |
380.91 |
| May 25 2023 |
6870 |
419.61 |
| May 25 2023 |
8473 |
395.18 |
| May 18 2023 |
3255 |
380.91 |
| May 18 2023 |
6807 |
419.61 |
| May 18 2023 |
8439 |
395.18 |
| May 11 2023 |
3271 |
380.91 |
| May 11 2023 |
6771 |
419.61 |
| May 11 2023 |
8423 |
395.18 |
| May 04 2023 |
3217 |
380.91 |
| May 04 2023 |
6698 |
419.61 |
| May 04 2023 |
8274 |
395.18 |
| Apr 27 2023 |
3187 |
380.91 |
| Apr 27 2023 |
6917 |
427.09 |
| Apr 27 2023 |
9512 |
417.85 |
| Apr 20 2023 |
3068 |
380.91 |
| Apr 20 2023 |
6840 |
427.09 |
| Apr 20 2023 |
9436 |
417.85 |
| Apr 13 2023 |
3078 |
380.91 |
| Apr 13 2023 |
6811 |
427.09 |
| Apr 13 2023 |
9397 |
417.85 |
| Apr 06 2023 |
3016 |
380.91 |
| Apr 06 2023 |
6804 |
427.09 |
| Apr 06 2023 |
9340 |
417.85 |
| Mar 30 2023 |
2949 |
380.91 |
| Mar 30 2023 |
6779 |
427.09 |
| Mar 30 2023 |
9304 |
417.85 |
| Mar 23 2023 |
2972 |
380.91 |
| Mar 23 2023 |
6848 |
431.65 |
| Mar 23 2023 |
9310 |
418.97 |
| Mar 16 2023 |
2957 |
380.91 |
| Mar 16 2023 |
6831 |
431.65 |
| Mar 16 2023 |
9249 |
418.97 |
| Mar 09 2023 |
6810 |
431.65 |
| Mar 09 2023 |
9883 |
431.65 |
| Mar 02 2023 |
5630 |
456.79 |
| Mar 02 2023 |
7936 |
456.79 |
| Feb 23 2023 |
5629 |
456.79 |
| Feb 23 2023 |
7942 |
456.79 |
| Feb 16 2023 |
5629 |
456.79 |
| Feb 16 2023 |
7943 |
456.79 |
| Feb 09 2023 |
5625 |
456.79 |
| Feb 09 2023 |
7847 |
456.79 |
| Feb 02 2023 |
5610 |
456.79 |
| Feb 02 2023 |
7808 |
456.79 |
| Jan 26 2023 |
5582 |
456.79 |
| Jan 26 2023 |
7680 |
456.79 |
| Jan 19 2023 |
5565 |
456.79 |
| Jan 19 2023 |
7657 |
456.79 |
| Jan 12 2023 |
5554 |
456.79 |
| Jan 12 2023 |
7646 |
456.79 |
| Jan 05 2023 |
5554 |
456.79 |
| Jan 05 2023 |
7673 |
456.79 |
| Dec 29 2022 |
5555 |
456.79 |
| Dec 29 2022 |
7674 |
456.79 |
| Dec 22 2022 |
5555 |
456.79 |
| Dec 22 2022 |
7674 |
456.79 |
| Dec 15 2022 |
5554 |
456.79 |
| Dec 15 2022 |
7686 |
456.79 |
| Dec 08 2022 |
5557 |
456.79 |
| Dec 08 2022 |
7691 |
456.79 |
| Dec 01 2022 |
5557 |
456.79 |
| Dec 01 2022 |
7691 |
456.79 |
| Nov 24 2022 |
5557 |
456.79 |
| Nov 24 2022 |
7697 |
456.79 |
| Nov 17 2022 |
5549 |
456.79 |
| Nov 17 2022 |
7688 |
456.79 |
| Nov 10 2022 |
5550 |
456.79 |
| Nov 10 2022 |
7688 |
456.79 |
| Nov 03 2022 |
5550 |
456.79 |
| Nov 03 2022 |
7676 |
456.79 |
| Oct 27 2022 |
5549 |
456.79 |
| Oct 27 2022 |
7677 |
456.79 |
| Oct 20 2022 |
5548 |
456.79 |
| Oct 20 2022 |
7725 |
456.79 |
| Oct 13 2022 |
5548 |
456.79 |
| Oct 13 2022 |
7646 |
456.79 |
| Oct 06 2022 |
5563 |
456.79 |
| Oct 06 2022 |
7611 |
456.79 |
| Sep 29 2022 |
5570 |
456.79 |
| Sep 29 2022 |
7597 |
456.79 |
| Sep 22 2022 |
5558 |
456.79 |
| Sep 22 2022 |
7572 |
456.79 |
| Sep 15 2022 |
5549 |
456.79 |
| Sep 15 2022 |
7622 |
456.79 |
| Sep 08 2022 |
5535 |
456.79 |
| Sep 08 2022 |
7622 |
456.79 |
| Sep 01 2022 |
5479 |
456.79 |
| Sep 01 2022 |
7628 |
456.79 |
| Aug 25 2022 |
5462 |
456.79 |
| Aug 25 2022 |
7610 |
456.79 |
| Aug 18 2022 |
5474 |
456.79 |
| Aug 18 2022 |
7631 |
456.79 |
| Aug 11 2022 |
5467 |
456.79 |
| Aug 11 2022 |
7553 |
456.79 |
| Aug 04 2022 |
5466 |
456.79 |
| Aug 04 2022 |
7549 |
456.79 |
| Jul 28 2022 |
5393 |
456.79 |
| Jul 28 2022 |
7464 |
456.79 |
| Jul 21 2022 |
5361 |
456.79 |
| Jul 21 2022 |
7421 |
456.79 |
| Jul 14 2022 |
5364 |
456.79 |
| Jul 14 2022 |
7421 |
456.79 |
| Jul 07 2022 |
5332 |
456.79 |
| Jul 07 2022 |
7237 |
456.79 |
| Jun 30 2022 |
5336 |
456.79 |
| Jun 30 2022 |
7214 |
456.79 |
| Jun 23 2022 |
5370 |
456.79 |
| Jun 23 2022 |
7218 |
456.79 |
| Jun 16 2022 |
5341 |
456.79 |
| Jun 16 2022 |
7200 |
456.79 |
| Jun 09 2022 |
5327 |
456.79 |
| Jun 09 2022 |
7254 |
456.79 |
| Jun 02 2022 |
5270 |
456.79 |
| Jun 02 2022 |
7260 |
456.79 |
| May 26 2022 |
5218 |
456.79 |
| May 26 2022 |
7213 |
456.79 |
| May 19 2022 |
5099 |
456.79 |
| May 19 2022 |
7180 |
456.79 |
| May 12 2022 |
5096 |
456.79 |
| May 12 2022 |
7151 |
456.79 |
| May 05 2022 |
5023 |
456.79 |
| May 05 2022 |
6817 |
456.79 |
| Apr 28 2022 |
5013 |
456.79 |
| Apr 28 2022 |
7006 |
456.79 |
| Apr 21 2022 |
4834 |
456.79 |
| Apr 21 2022 |
6607 |
456.79 |
| Apr 14 2022 |
4799 |
456.79 |
| Apr 14 2022 |
6598 |
456.79 |
| Apr 07 2022 |
4795 |
456.79 |
| Apr 07 2022 |
6597 |
456.79 |
| Mar 31 2022 |
4799 |
456.79 |
| Mar 31 2022 |
6504 |
456.79 |
| Mar 24 2022 |
4746 |
456.79 |
| Mar 24 2022 |
6401 |
456.79 |
| Mar 17 2022 |
4677 |
456.79 |
| Mar 17 2022 |
6376 |
456.79 |
| Mar 10 2022 |
4682 |
456.79 |
| Mar 10 2022 |
6345 |
456.79 |
| Mar 03 2022 |
4746 |
456.79 |
| Mar 03 2022 |
6344 |
456.79 |
| Feb 24 2022 |
4715 |
456.79 |
| Feb 24 2022 |
6294 |
456.79 |
