| Jun 07 2026 |
2568 |
333.38 |
| Jun 07 2026 |
2947 |
333.38 |
| Jun 02 2026 |
2559 |
333.38 |
| Jun 02 2026 |
2950 |
333.38 |
| May 26 2026 |
1490 |
342.69 |
| May 26 2026 |
1716 |
342.69 |
| May 19 2026 |
1499 |
342.69 |
| May 19 2026 |
1963 |
342.69 |
| May 12 2026 |
1548 |
342.69 |
| May 12 2026 |
2021 |
342.69 |
| May 05 2026 |
1443 |
342.69 |
| May 05 2026 |
1956 |
342.69 |
| Apr 28 2026 |
2503 |
330.94 |
| Apr 28 2026 |
2963 |
330.94 |
| Apr 21 2026 |
2492 |
330.94 |
| Apr 21 2026 |
3034 |
330.94 |
| Apr 14 2026 |
2440 |
330.94 |
| Apr 14 2026 |
3011 |
330.94 |
| Apr 07 2026 |
2446 |
330.94 |
| Apr 07 2026 |
3031 |
330.94 |
| Mar 31 2026 |
2454 |
330.94 |
| Mar 31 2026 |
3074 |
330.94 |
| Mar 24 2026 |
611 |
301.2 |
| Mar 24 2026 |
2468 |
330.94 |
| Mar 24 2026 |
2724 |
321.39 |
| Mar 17 2026 |
605 |
301.2 |
| Mar 17 2026 |
2036 |
314.07 |
| Mar 17 2026 |
2210 |
306.27 |
| Mar 10 2026 |
596 |
301.2 |
| Mar 10 2026 |
2244 |
322.42 |
| Mar 10 2026 |
2229 |
307.02 |
| Mar 03 2026 |
595 |
301.2 |
| Mar 03 2026 |
2184 |
319.01 |
| Mar 03 2026 |
2251 |
307.02 |
| Feb 24 2026 |
586 |
301.2 |
| Feb 24 2026 |
2086 |
319.01 |
| Feb 24 2026 |
2173 |
307.02 |
| Feb 17 2026 |
578 |
301.2 |
| Feb 17 2026 |
1785 |
306.27 |
| Feb 17 2026 |
1941 |
298.47 |
| Feb 10 2026 |
572 |
301.2 |
| Feb 10 2026 |
1764 |
305.4 |
| Feb 10 2026 |
1950 |
298.47 |
| Feb 03 2026 |
572 |
301.2 |
| Feb 03 2026 |
1777 |
305.4 |
| Feb 03 2026 |
1961 |
298.47 |
| Jan 27 2026 |
569 |
301.2 |
| Jan 27 2026 |
1777 |
305.4 |
| Jan 27 2026 |
1963 |
298.47 |
| Jan 20 2026 |
585 |
301.2 |
| Jan 20 2026 |
1783 |
305.4 |
| Jan 20 2026 |
1973 |
298.47 |
| Jan 13 2026 |
585 |
301.2 |
| Jan 13 2026 |
1788 |
305.4 |
| Jan 13 2026 |
1979 |
298.47 |
| Jan 06 2026 |
585 |
301.2 |
| Jan 06 2026 |
1789 |
305.4 |
| Jan 06 2026 |
1978 |
298.47 |
| Dec 30 2025 |
585 |
301.2 |
| Dec 30 2025 |
1795 |
305.4 |
| Dec 30 2025 |
1981 |
298.47 |
| Dec 23 2025 |
588 |
301.2 |
| Dec 23 2025 |
1795 |
305.4 |
| Dec 23 2025 |
1980 |
298.47 |
| Dec 16 2025 |
585 |
301.2 |
| Dec 16 2025 |
1795 |
305.4 |
| Dec 16 2025 |
1982 |
298.47 |
| Dec 09 2025 |
585 |
301.2 |
| Dec 09 2025 |
1795 |
305.4 |
| Dec 09 2025 |
1982 |
298.47 |
| Dec 02 2025 |
585 |
301.2 |
| Dec 02 2025 |
1796 |
305.4 |
| Dec 02 2025 |
1983 |
298.47 |
| Nov 25 2025 |
585 |
301.2 |
| Nov 25 2025 |
1796 |
305.4 |
| Nov 25 2025 |
1983 |
298.47 |
| Nov 18 2025 |
585 |
301.2 |
| Nov 18 2025 |
1796 |
305.4 |
| Nov 18 2025 |
1983 |
298.47 |
| Nov 11 2025 |
585 |
301.2 |
| Nov 11 2025 |
1795 |
305.4 |
| Nov 11 2025 |
1982 |
298.47 |
| Nov 04 2025 |
585 |
301.2 |
| Nov 04 2025 |
1795 |
305.4 |
| Nov 04 2025 |
1982 |
298.47 |
| Oct 28 2025 |
584 |
301.2 |
| Oct 28 2025 |
1795 |
305.4 |
| Oct 28 2025 |
1983 |
298.47 |
| Oct 21 2025 |
616 |
301.2 |
| Oct 21 2025 |
1795 |
305.4 |
| Oct 21 2025 |
1983 |
298.47 |
| Oct 14 2025 |
616 |
301.2 |
| Oct 14 2025 |
1795 |
305.4 |
| Oct 14 2025 |
1984 |
298.47 |
| Oct 07 2025 |
601 |
301.2 |
| Oct 07 2025 |
1795 |
305.4 |
| Oct 07 2025 |
1984 |
298.47 |
| Sep 30 2025 |
607 |
301.2 |
| Sep 30 2025 |
1799 |
305.4 |
| Sep 30 2025 |
1989 |
298.47 |
| Sep 23 2025 |
606 |
301.2 |
| Sep 23 2025 |
1812 |
305.4 |
| Sep 23 2025 |
1994 |
298.47 |
| Sep 16 2025 |
787 |
315.31 |
| Sep 16 2025 |
1814 |
305.4 |
| Sep 16 2025 |
1761 |
291.14 |
| Sep 09 2025 |
785 |
315.31 |
| Sep 09 2025 |
1827 |
305.4 |
| Sep 09 2025 |
1767 |
291.14 |
| Sep 02 2025 |
780 |
315.31 |
| Sep 02 2025 |
1768 |
305.4 |
| Sep 02 2025 |
1729 |
291.14 |
| Aug 26 2025 |
770 |
315.31 |
| Aug 26 2025 |
1806 |
305.4 |
| Aug 26 2025 |
1773 |
291.14 |
| Aug 19 2025 |
1021 |
328.7 |
| Aug 19 2025 |
1642 |
299.56 |
| Aug 19 2025 |
1756 |
291.14 |
| Aug 12 2025 |
1017 |
328.7 |
| Aug 12 2025 |
1619 |
299.31 |
| Aug 12 2025 |
1745 |
291.14 |
| Aug 05 2025 |
1045 |
328.7 |
| Aug 05 2025 |
1622 |
299.31 |
| Aug 05 2025 |
1758 |
291.14 |
| Jul 29 2025 |
1038 |
328.7 |
| Jul 29 2025 |
1582 |
299.31 |
| Jul 29 2025 |
1749 |
291.14 |
| Jul 22 2025 |
1053 |
328.7 |
| Jul 22 2025 |
1624 |
299.31 |
| Jul 22 2025 |
1789 |
291.14 |
| Jul 15 2025 |
1074 |
328.7 |
| Jul 15 2025 |
1629 |
299.31 |
| Jul 15 2025 |
1804 |
291.14 |
| Jul 08 2025 |
1069 |
328.7 |
| Jul 08 2025 |
1621 |
299.31 |
| Jul 08 2025 |
1800 |
291.14 |
| Jul 01 2025 |
1070 |
328.7 |
| Jul 01 2025 |
1600 |
299.31 |
| Jul 01 2025 |
1781 |
291.14 |
| Jun 24 2025 |
1063 |
328.7 |
| Jun 24 2025 |
1615 |
299.31 |
| Jun 24 2025 |
1802 |
291.14 |
| Jun 17 2025 |
1067 |
328.7 |
| Jun 17 2025 |
1639 |
299.31 |
| Jun 17 2025 |
1812 |
291.14 |
| Jun 10 2025 |
1068 |
328.7 |
| Jun 10 2025 |
1606 |
299.31 |
| Jun 10 2025 |
1795 |
291.14 |
| Jun 03 2025 |
1030 |
328.7 |
| Jun 03 2025 |
1608 |
299.31 |
| Jun 03 2025 |
1785 |
291.14 |
| May 27 2025 |
1016 |
328.7 |
| May 27 2025 |
1625 |
299.31 |
| May 27 2025 |
1803 |
291.14 |
| May 20 2025 |
1051 |
328.7 |
| May 20 2025 |
1999 |
312 |
| May 20 2025 |
2107 |
299.55 |
| May 13 2025 |
1042 |
328.7 |
| May 13 2025 |
2015 |
312 |
| May 13 2025 |
2123 |
299.55 |
| May 06 2025 |
1020 |
328.7 |
| May 06 2025 |
2183 |
318.96 |
| May 06 2025 |
2245 |
304.7 |
| Apr 29 2025 |
1092 |
328.7 |
| Apr 29 2025 |
2393 |
325.58 |
| Apr 29 2025 |
2317 |
304.7 |
| Apr 22 2025 |
1105 |
328.7 |
| Apr 22 2025 |
2417 |
325.58 |
| Apr 22 2025 |
2365 |
304.7 |
| Apr 15 2025 |
1077 |
328.7 |
| Apr 15 2025 |
2417 |
325.58 |
| Apr 15 2025 |
2378 |
304.7 |
| Apr 08 2025 |
1124 |
328.7 |
| Apr 08 2025 |
2454 |
325.58 |
| Apr 08 2025 |
2424 |
304.7 |
| Apr 01 2025 |
1344 |
337.87 |
| Apr 01 2025 |
2124 |
314.04 |
| Apr 01 2025 |
2443 |
305.16 |
| Mar 25 2025 |
1322 |
337.87 |
| Mar 25 2025 |
2107 |
314.04 |
| Mar 25 2025 |
2432 |
305.16 |
| Mar 18 2025 |
1330 |
337.87 |
| Mar 18 2025 |
1960 |
307.65 |
| Mar 18 2025 |
2289 |
300.58 |
| Mar 11 2025 |
1324 |
337.87 |
| Mar 11 2025 |
1891 |
305.64 |
| Mar 11 2025 |
2278 |
300.58 |
| Mar 04 2025 |
1353 |
337.87 |
| Mar 04 2025 |
1898 |
305.64 |
| Mar 04 2025 |
2295 |
300.58 |
| Feb 25 2025 |
1300 |
337.87 |
| Feb 25 2025 |
2010 |
311.52 |
| Feb 25 2025 |
2427 |
304.44 |
| Feb 18 2025 |
1495 |
346.75 |
| Feb 18 2025 |
2013 |
311.52 |
| Feb 18 2025 |
2446 |
304.44 |
| Feb 11 2025 |
1553 |
346.75 |
| Feb 11 2025 |
2012 |
311.52 |
| Feb 11 2025 |
2443 |
304.44 |
| Feb 04 2025 |
1542 |
346.75 |
| Feb 04 2025 |
2011 |
311.52 |
| Feb 04 2025 |
2436 |
304.44 |
| Jan 29 2025 |
1542 |
346.13 |
| Jan 29 2025 |
1625 |
296.24 |
| Jan 29 2025 |
1984 |
291.18 |
| Jan 22 2025 |
1554 |
346.13 |
| Jan 22 2025 |
1633 |
296.24 |
| Jan 22 2025 |
1983 |
291.18 |
| Jan 15 2025 |
1557 |
346.13 |
| Jan 15 2025 |
1633 |
296.24 |
| Jan 15 2025 |
1988 |
291.18 |
| Jan 08 2025 |
1557 |
346.13 |
| Jan 08 2025 |
1627 |
296.24 |
| Jan 08 2025 |
1981 |
291.18 |
| Jan 01 2025 |
1557 |
346.13 |
| Jan 01 2025 |
1629 |
296.24 |
| Jan 01 2025 |
1985 |
291.18 |
| Dec 25 2024 |
1557 |
346.13 |
| Dec 25 2024 |
1627 |
296.24 |
| Dec 25 2024 |
1982 |
291.18 |
| Dec 18 2024 |
1913 |
361.97 |
| Dec 18 2024 |
1627 |
296.24 |
| Dec 18 2024 |
2153 |
296.24 |
| Dec 11 2024 |
1913 |
361.97 |
| Dec 11 2024 |
1626 |
296.24 |
| Dec 11 2024 |
2153 |
296.24 |
| Dec 04 2024 |
1913 |
361.97 |
| Dec 04 2024 |
1627 |
296.24 |
| Dec 04 2024 |
2153 |
296.24 |
| Nov 27 2024 |
1913 |
361.97 |
| Nov 27 2024 |
1627 |
296.24 |
| Nov 27 2024 |
2153 |
296.24 |
| Nov 20 2024 |
1913 |
361.97 |
| Nov 20 2024 |
1627 |
296.24 |
| Nov 20 2024 |
2153 |
296.24 |
| Nov 13 2024 |
1912 |
361.97 |
| Nov 13 2024 |
1626 |
296.24 |
| Nov 13 2024 |
2150 |
296.24 |
| Nov 06 2024 |
1903 |
361.97 |
| Nov 06 2024 |
1625 |
296.24 |
| Nov 06 2024 |
2150 |
296.24 |
| Oct 30 2024 |
1893 |
361.97 |
| Oct 30 2024 |
1610 |
296.24 |
| Oct 30 2024 |
2140 |
296.24 |
| Oct 23 2024 |
1893 |
361.97 |
| Oct 23 2024 |
1614 |
296.24 |
| Oct 23 2024 |
2283 |
296.24 |
| Oct 16 2024 |
1891 |
361.97 |
| Oct 16 2024 |
1615 |
296.24 |
| Oct 16 2024 |
2289 |
296.24 |
| Oct 09 2024 |
1899 |
361.97 |
| Oct 09 2024 |
1608 |
296.24 |
| Oct 09 2024 |
2280 |
296.24 |
| Oct 02 2024 |
1897 |
361.97 |
| Oct 02 2024 |
1608 |
296.24 |
| Oct 02 2024 |
2278 |
296.24 |
| Sep 25 2024 |
1858 |
361.97 |
| Sep 25 2024 |
1600 |
296.24 |
| Sep 25 2024 |
2291 |
296.24 |
| Sep 18 2024 |
1871 |
361.97 |
| Sep 18 2024 |
1593 |
296.24 |
| Sep 18 2024 |
2279 |
296.24 |
| Sep 11 2024 |
1870 |
361.97 |
| Sep 11 2024 |
1578 |
296.24 |
| Sep 11 2024 |
2280 |
296.24 |
| Sep 04 2024 |
1915 |
358.52 |
| Sep 04 2024 |
2074 |
316.91 |
| Sep 04 2024 |
2518 |
303.64 |
| Aug 28 2024 |
1931 |
358.52 |
| Aug 28 2024 |
2073 |
316.91 |
| Aug 28 2024 |
2583 |
303.64 |
| Aug 21 2024 |
1947 |
358.52 |
| Aug 21 2024 |
2103 |
316.91 |
| Aug 21 2024 |
2595 |
303.64 |
| Aug 14 2024 |
1918 |
358.52 |
| Aug 14 2024 |
2054 |
316.91 |
| Aug 14 2024 |
2532 |
303.64 |
| Aug 07 2024 |
1955 |
358.52 |
| Aug 07 2024 |
1692 |
303.37 |
| Aug 07 2024 |
2495 |
303.37 |
| Jul 31 2024 |
1989 |
358.52 |
| Jul 31 2024 |
1692 |
303.37 |
| Jul 31 2024 |
2492 |
303.37 |
| Jul 24 2024 |
1984 |
358.52 |
| Jul 24 2024 |
1709 |
302.77 |
| Jul 24 2024 |
2432 |
302.77 |
| Jul 17 2024 |
1911 |
358.52 |
| Jul 17 2024 |
1744 |
302.77 |
| Jul 17 2024 |
2451 |
302.77 |
| Jul 10 2024 |
1326 |
337.68 |
| Jul 10 2024 |
1728 |
302.77 |
| Jul 10 2024 |
2180 |
294.11 |
| Jul 03 2024 |
1323 |
337.68 |
| Jul 03 2024 |
1725 |
302.77 |
| Jul 03 2024 |
2194 |
294.11 |
| Jun 26 2024 |
1325 |
337.68 |
| Jun 26 2024 |
1698 |
302.77 |
| Jun 26 2024 |
2171 |
294.11 |
| Jun 19 2024 |
1303 |
337.68 |
| Jun 19 2024 |
1771 |
302.77 |
| Jun 19 2024 |
2230 |
294.11 |
| Jun 12 2024 |
1317 |
337.68 |
| Jun 12 2024 |
1763 |
302.77 |
| Jun 12 2024 |
2222 |
294.11 |
| Jun 05 2024 |
1319 |
337.68 |
| Jun 05 2024 |
1784 |
302.77 |
| Jun 05 2024 |
2269 |
294.11 |
| May 29 2024 |
1349 |
337.68 |
| May 29 2024 |
2223 |
321.6 |
| May 29 2024 |
2661 |
306.39 |
| May 22 2024 |
1325 |
337.68 |
| May 22 2024 |
1976 |
310.6 |
| May 22 2024 |
2520 |
301.34 |
| May 15 2024 |
1282 |
337.68 |
| May 15 2024 |
1913 |
310.6 |
| May 15 2024 |
2307 |
301.34 |
| May 08 2024 |
1257 |
337.68 |
| May 08 2024 |
1875 |
310.6 |
| May 08 2024 |
2275 |
301.34 |
| May 01 2024 |
1268 |
337.68 |
| May 01 2024 |
1906 |
310.6 |
| May 01 2024 |
2343 |
301.34 |
| Apr 24 2024 |
2089 |
333.47 |
| Apr 24 2024 |
2239 |
294.97 |
| Apr 24 2024 |
3287 |
301.34 |
| Apr 17 2024 |
1890 |
320.16 |
| Apr 17 2024 |
2243 |
294.97 |
| Apr 17 2024 |
3408 |
301.34 |
| Apr 10 2024 |
1884 |
320.16 |
| Apr 10 2024 |
2243 |
294.97 |
| Apr 10 2024 |
3416 |
301.34 |
| Apr 03 2024 |
1906 |
320.16 |
| Apr 03 2024 |
2242 |
294.97 |
| Apr 03 2024 |
3430 |
301.34 |
| Mar 27 2024 |
1948 |
320.16 |
| Mar 27 2024 |
1848 |
282.31 |
| Mar 27 2024 |
3845 |
309.03 |
| Mar 21 2024 |
2351 |
333.47 |
| Mar 21 2024 |
1850 |
282.31 |
| Mar 21 2024 |
3827 |
309.03 |
| Mar 14 2024 |
1929 |
320.16 |
| Mar 14 2024 |
2095 |
290.48 |
| Mar 14 2024 |
3197 |
296.84 |
| Mar 07 2024 |
1930 |
320.16 |
| Mar 07 2024 |
2109 |
290.48 |
| Mar 07 2024 |
3201 |
296.84 |
| Feb 29 2024 |
1970 |
320.16 |
| Feb 29 2024 |
2109 |
290.48 |
| Feb 29 2024 |
3223 |
296.84 |
| Feb 22 2024 |
1069 |
308.42 |
| Feb 22 2024 |
2431 |
300.69 |
| Feb 22 2024 |
3758 |
307.47 |
| Feb 15 2024 |
1052 |
308.42 |
| Feb 15 2024 |
2440 |
300.69 |
| Feb 15 2024 |
3753 |
307.47 |
| Feb 08 2024 |
1055 |
308.42 |
| Feb 08 2024 |
2436 |
300.69 |
| Feb 08 2024 |
2803 |
287.73 |
| Feb 01 2024 |
1020 |
308.42 |
| Feb 01 2024 |
2473 |
300.69 |
| Feb 01 2024 |
2746 |
287.73 |
| Jan 25 2024 |
998 |
308.42 |
| Jan 25 2024 |
2473 |
300.69 |
| Jan 25 2024 |
2741 |
287.73 |
| Jan 18 2024 |
998 |
308.42 |
| Jan 18 2024 |
2463 |
300.69 |
| Jan 18 2024 |
2740 |
287.73 |
| Jan 11 2024 |
998 |
308.42 |
| Jan 11 2024 |
2462 |
300.69 |
| Jan 11 2024 |
2742 |
287.73 |
| Jan 04 2024 |
998 |
308.42 |
| Jan 04 2024 |
2462 |
300.69 |
| Jan 04 2024 |
2744 |
287.73 |
| Dec 28 2023 |
998 |
308.42 |
| Dec 28 2023 |
2462 |
300.69 |
| Dec 28 2023 |
2745 |
287.73 |
| Dec 21 2023 |
998 |
308.42 |
| Dec 21 2023 |
2462 |
300.69 |
| Dec 21 2023 |
2745 |
287.73 |
| Dec 14 2023 |
998 |
308.42 |
| Dec 14 2023 |
2463 |
300.69 |
| Dec 14 2023 |
2746 |
287.73 |
| Dec 07 2023 |
998 |
308.42 |
| Dec 07 2023 |
2463 |
300.69 |
| Dec 07 2023 |
2746 |
287.73 |
| Nov 30 2023 |
1002 |
308.42 |
| Nov 30 2023 |
2462 |
300.69 |
| Nov 30 2023 |
2744 |
287.73 |
| Nov 23 2023 |
1002 |
308.42 |
| Nov 23 2023 |
2462 |
300.69 |
| Nov 23 2023 |
2739 |
287.73 |
| Nov 16 2023 |
1002 |
308.42 |
| Nov 16 2023 |
2462 |
300.69 |
| Nov 16 2023 |
2736 |
287.73 |
| Nov 09 2023 |
1010 |
308.42 |
| Nov 09 2023 |
2461 |
300.69 |
| Nov 09 2023 |
2746 |
287.73 |
| Nov 02 2023 |
1009 |
308.42 |
| Nov 02 2023 |
2461 |
300.69 |
| Nov 02 2023 |
2746 |
287.73 |
| Oct 26 2023 |
999 |
308.42 |
| Oct 26 2023 |
2472 |
300.69 |
| Oct 26 2023 |
2750 |
287.73 |
| Oct 19 2023 |
998 |
308.42 |
| Oct 19 2023 |
2471 |
300.69 |
| Oct 19 2023 |
2725 |
287.73 |
| Oct 12 2023 |
998 |
308.42 |
| Oct 12 2023 |
2472 |
300.69 |
| Oct 12 2023 |
2724 |
287.73 |
| Oct 05 2023 |
995 |
308.42 |
| Oct 05 2023 |
2472 |
300.69 |
| Oct 05 2023 |
2666 |
287.73 |
| Sep 28 2023 |
996 |
308.42 |
| Sep 28 2023 |
2472 |
300.69 |
| Sep 28 2023 |
2685 |
287.73 |
| Sep 21 2023 |
995 |
308.42 |
| Sep 21 2023 |
2464 |
300.69 |
| Sep 21 2023 |
2684 |
287.73 |
| Sep 14 2023 |
1014 |
308.42 |
| Sep 14 2023 |
2471 |
300.69 |
| Sep 14 2023 |
2691 |
287.73 |
| Sep 07 2023 |
1018 |
308.42 |
| Sep 07 2023 |
2470 |
300.69 |
| Sep 07 2023 |
2700 |
287.73 |
| Aug 31 2023 |
1012 |
308.42 |
| Aug 31 2023 |
2498 |
300.69 |
| Aug 31 2023 |
2726 |
287.73 |
| Aug 24 2023 |
1023 |
308.42 |
| Aug 24 2023 |
2497 |
300.69 |
| Aug 24 2023 |
2723 |
287.73 |
| Aug 17 2023 |
1030 |
308.42 |
| Aug 17 2023 |
2516 |
300.69 |
| Aug 17 2023 |
2751 |
287.73 |
| Aug 10 2023 |
1039 |
308.42 |
| Aug 10 2023 |
2727 |
306.64 |
| Aug 10 2023 |
2753 |
287.73 |
| Aug 03 2023 |
1032 |
308.42 |
| Aug 03 2023 |
2708 |
306.64 |
| Aug 03 2023 |
2757 |
287.73 |
| Jul 27 2023 |
1049 |
308.42 |
| Jul 27 2023 |
2957 |
313.91 |
| Jul 27 2023 |
2758 |
287.73 |
| Jul 20 2023 |
1068 |
308.42 |
| Jul 20 2023 |
2983 |
313.91 |
| Jul 20 2023 |
2746 |
287.73 |
| Jul 13 2023 |
1328 |
320.82 |
| Jul 13 2023 |
3022 |
313.91 |
| Jul 13 2023 |
3390 |
302.94 |
| Jul 06 2023 |
1328 |
320.82 |
| Jul 06 2023 |
3044 |
313.91 |
| Jul 06 2023 |
3403 |
302.94 |
| Jun 29 2023 |
1334 |
320.82 |
| Jun 29 2023 |
3033 |
313.91 |
| Jun 29 2023 |
3407 |
302.94 |
| Jun 22 2023 |
1329 |
320.82 |
| Jun 22 2023 |
3049 |
313.91 |
| Jun 22 2023 |
3415 |
302.94 |
| Jun 15 2023 |
1277 |
320.82 |
| Jun 15 2023 |
3092 |
314.72 |
| Jun 15 2023 |
3471 |
303.66 |
| Jun 08 2023 |
1288 |
320.82 |
| Jun 08 2023 |
3107 |
314.72 |
| Jun 08 2023 |
3493 |
303.66 |
| Jun 01 2023 |
1267 |
320.82 |
| Jun 01 2023 |
3069 |
314.72 |
| Jun 01 2023 |
3483 |
303.66 |
| May 25 2023 |
1284 |
320.82 |
| May 25 2023 |
3597 |
331.24 |
| May 25 2023 |
4025 |
316.02 |
| May 18 2023 |
1254 |
320.82 |
| May 18 2023 |
3587 |
331.24 |
| May 18 2023 |
4034 |
316.02 |
| May 11 2023 |
1266 |
320.82 |
| May 11 2023 |
3566 |
331.24 |
| May 11 2023 |
4009 |
316.02 |
| May 04 2023 |
1235 |
320.82 |
| May 04 2023 |
3509 |
331.24 |
| May 04 2023 |
3935 |
316.02 |
| Apr 27 2023 |
1242 |
320.82 |
| Apr 27 2023 |
3515 |
331.24 |
| Apr 27 2023 |
3929 |
316.02 |
| Apr 20 2023 |
1134 |
320.82 |
| Apr 20 2023 |
3465 |
331.24 |
| Apr 20 2023 |
3906 |
316.02 |
| Apr 13 2023 |
1136 |
320.82 |
| Apr 13 2023 |
3438 |
331.24 |
| Apr 13 2023 |
3871 |
316.02 |
| Apr 06 2023 |
1124 |
320.82 |
| Apr 06 2023 |
3430 |
331.24 |
| Apr 06 2023 |
3875 |
316.02 |
| Mar 30 2023 |
1093 |
320.82 |
| Mar 30 2023 |
3419 |
331.24 |
| Mar 30 2023 |
3867 |
316.02 |
| Mar 23 2023 |
1122 |
320.82 |
| Mar 23 2023 |
4364 |
359.94 |
| Mar 23 2023 |
4008 |
319.64 |
| Mar 16 2023 |
1121 |
320.82 |
| Mar 16 2023 |
4341 |
359.94 |
| Mar 16 2023 |
3989 |
319.64 |
| Mar 09 2023 |
4322 |
359.94 |
| Mar 09 2023 |
5825 |
359.94 |
| Mar 02 2023 |
6306 |
418.15 |
| Mar 02 2023 |
9060 |
418.15 |
| Feb 23 2023 |
6295 |
418.15 |
| Feb 23 2023 |
9063 |
418.15 |
| Feb 16 2023 |
6242 |
418.15 |
| Feb 16 2023 |
8975 |
418.15 |
| Feb 09 2023 |
6223 |
418.15 |
| Feb 09 2023 |
8967 |
418.15 |
| Feb 02 2023 |
6188 |
418.15 |
| Feb 02 2023 |
8944 |
418.15 |
| Jan 26 2023 |
6162 |
418.15 |
| Jan 26 2023 |
8928 |
418.15 |
| Jan 19 2023 |
6138 |
418.15 |
| Jan 19 2023 |
8917 |
418.15 |
| Jan 12 2023 |
6138 |
418.15 |
| Jan 12 2023 |
8916 |
418.15 |
| Jan 05 2023 |
6138 |
418.15 |
| Jan 05 2023 |
8918 |
418.15 |
| Dec 29 2022 |
6138 |
418.15 |
| Dec 29 2022 |
8918 |
418.15 |
| Dec 22 2022 |
6138 |
418.15 |
| Dec 22 2022 |
8918 |
418.15 |
| Dec 15 2022 |
6137 |
418.15 |
| Dec 15 2022 |
8915 |
418.15 |
| Dec 08 2022 |
6131 |
418.15 |
| Dec 08 2022 |
8909 |
418.15 |
| Dec 01 2022 |
6131 |
418.15 |
| Dec 01 2022 |
8909 |
418.15 |
| Nov 24 2022 |
6131 |
418.15 |
| Nov 24 2022 |
8909 |
418.15 |
| Nov 17 2022 |
7437 |
462.54 |
| Nov 17 2022 |
11009 |
462.54 |
| Nov 10 2022 |
7437 |
462.54 |
| Nov 10 2022 |
11010 |
462.54 |
| Nov 03 2022 |
7411 |
462.54 |
| Nov 03 2022 |
10986 |
462.54 |
| Oct 27 2022 |
7393 |
462.54 |
| Oct 27 2022 |
10973 |
462.54 |
| Oct 20 2022 |
7393 |
462.54 |
| Oct 20 2022 |
10986 |
462.54 |
| Oct 13 2022 |
7393 |
462.54 |
| Oct 13 2022 |
10961 |
462.54 |
| Oct 06 2022 |
7399 |
462.54 |
| Oct 06 2022 |
10964 |
462.54 |
| Sep 29 2022 |
7417 |
462.54 |
| Sep 29 2022 |
10967 |
462.54 |
| Sep 22 2022 |
7408 |
462.54 |
| Sep 22 2022 |
10953 |
462.54 |
| Sep 15 2022 |
7409 |
462.54 |
| Sep 15 2022 |
10943 |
462.54 |
| Sep 08 2022 |
7332 |
462.54 |
| Sep 08 2022 |
10919 |
462.54 |
| Sep 01 2022 |
7794 |
491.5 |
| Sep 01 2022 |
11756 |
491.5 |
| Aug 25 2022 |
7721 |
491.5 |
| Aug 25 2022 |
11673 |
491.5 |
| Aug 18 2022 |
7692 |
491.5 |
| Aug 18 2022 |
11609 |
491.5 |
| Aug 11 2022 |
7570 |
491.5 |
| Aug 11 2022 |
11518 |
491.5 |
| Aug 04 2022 |
7560 |
491.5 |
| Aug 04 2022 |
11497 |
491.5 |
| Jul 28 2022 |
7426 |
491.5 |
| Jul 28 2022 |
11350 |
491.5 |
| Jul 21 2022 |
7312 |
491.5 |
| Jul 21 2022 |
11250 |
491.5 |
| Jul 14 2022 |
7295 |
491.5 |
| Jul 14 2022 |
11221 |
491.5 |
| Jul 07 2022 |
7231 |
491.5 |
| Jul 07 2022 |
11129 |
491.5 |
| Jun 30 2022 |
7201 |
491.5 |
| Jun 30 2022 |
11087 |
491.5 |
| Jun 23 2022 |
7152 |
491.5 |
| Jun 23 2022 |
11064 |
491.5 |
| Jun 16 2022 |
6882 |
491.5 |
| Jun 16 2022 |
10829 |
491.5 |
| Jun 09 2022 |
6786 |
491.5 |
| Jun 09 2022 |
10664 |
491.5 |
| Jun 02 2022 |
6536 |
491.5 |
| Jun 02 2022 |
10396 |
491.5 |
| May 26 2022 |
6441 |
491.5 |
| May 26 2022 |
10234 |
491.5 |
| May 19 2022 |
6228 |
491.5 |
| May 19 2022 |
9938 |
491.5 |
| May 12 2022 |
6139 |
491.5 |
| May 12 2022 |
9831 |
491.5 |
| May 05 2022 |
5950 |
491.5 |
| May 05 2022 |
9557 |
491.5 |
| Apr 28 2022 |
5779 |
491.5 |
| Apr 28 2022 |
9349 |
491.5 |
| Apr 21 2022 |
5548 |
491.5 |
| Apr 21 2022 |
9026 |
491.5 |
| Apr 14 2022 |
5458 |
491.5 |
| Apr 14 2022 |
8849 |
491.5 |
| Apr 07 2022 |
5367 |
491.5 |
| Apr 07 2022 |
8715 |
491.5 |
| Mar 31 2022 |
5335 |
491.5 |
| Mar 31 2022 |
8656 |
491.5 |
| Mar 24 2022 |
5205 |
491.5 |
| Mar 24 2022 |
8423 |
491.5 |
| Mar 17 2022 |
5137 |
491.5 |
| Mar 17 2022 |
8355 |
491.5 |
| Mar 10 2022 |
5123 |
491.5 |
| Mar 10 2022 |
8203 |
491.5 |
| Mar 03 2022 |
5166 |
491.5 |
| Mar 03 2022 |
8344 |
491.5 |
| Feb 24 2022 |
5144 |
491.5 |
| Feb 24 2022 |
8295 |
491.5 |
