| Jun 07 2026 |
6144 |
332.81 |
| Jun 02 2026 |
6127 |
332.81 |
| May 26 2026 |
6025 |
332.81 |
| May 19 2026 |
6104 |
332.81 |
| May 12 2026 |
6167 |
332.81 |
| May 05 2026 |
6189 |
332.81 |
| Apr 28 2026 |
6283 |
332.81 |
| Apr 21 2026 |
6279 |
332.81 |
| Apr 14 2026 |
6331 |
332.81 |
| Apr 07 2026 |
6351 |
332.81 |
| Mar 31 2026 |
6348 |
332.81 |
| Mar 24 2026 |
6296 |
332.81 |
| Mar 17 2026 |
6397 |
332.81 |
| Mar 10 2026 |
6312 |
332.81 |
| Mar 03 2026 |
6156 |
332.81 |
| Feb 24 2026 |
6216 |
332.81 |
| Feb 17 2026 |
6196 |
332.81 |
| Feb 10 2026 |
6069 |
332.81 |
| Feb 03 2026 |
6065 |
332.81 |
| Jan 27 2026 |
6026 |
332.81 |
| Jan 20 2026 |
6172 |
545.64 |
| Jan 20 2026 |
6056 |
332.81 |
| Jan 20 2026 |
8218 |
545.64 |
| Jan 13 2026 |
6181 |
545.64 |
| Jan 13 2026 |
6033 |
332.81 |
| Jan 13 2026 |
8220 |
545.64 |
| Jan 06 2026 |
6174 |
545.64 |
| Jan 06 2026 |
6040 |
332.81 |
| Jan 06 2026 |
8214 |
545.64 |
| Dec 30 2025 |
6169 |
545.64 |
| Dec 30 2025 |
6042 |
332.81 |
| Dec 30 2025 |
8212 |
545.64 |
| Dec 23 2025 |
6170 |
545.64 |
| Dec 23 2025 |
6032 |
332.81 |
| Dec 23 2025 |
8188 |
545.64 |
| Dec 16 2025 |
6170 |
545.64 |
| Dec 16 2025 |
6040 |
332.81 |
| Dec 16 2025 |
8227 |
545.64 |
| Dec 09 2025 |
6170 |
545.64 |
| Dec 09 2025 |
6034 |
332.81 |
| Dec 09 2025 |
8242 |
545.64 |
| Dec 02 2025 |
6172 |
545.64 |
| Dec 02 2025 |
5994 |
332.81 |
| Dec 02 2025 |
8244 |
545.64 |
| Nov 25 2025 |
6172 |
545.64 |
| Nov 25 2025 |
6034 |
332.81 |
| Nov 25 2025 |
8244 |
545.64 |
| Nov 18 2025 |
6172 |
545.64 |
| Nov 18 2025 |
6037 |
332.81 |
| Nov 18 2025 |
8244 |
545.64 |
| Nov 11 2025 |
6137 |
545.64 |
| Nov 11 2025 |
6025 |
332.81 |
| Nov 11 2025 |
8220 |
545.64 |
| Nov 04 2025 |
6137 |
545.64 |
| Nov 04 2025 |
6038 |
332.81 |
| Nov 04 2025 |
8220 |
545.64 |
| Oct 28 2025 |
6139 |
545.64 |
| Oct 28 2025 |
5995 |
332.81 |
| Oct 28 2025 |
8267 |
545.64 |
| Oct 21 2025 |
6139 |
545.64 |
| Oct 21 2025 |
6023 |
332.81 |
| Oct 21 2025 |
8557 |
545.64 |
| Oct 14 2025 |
6173 |
545.64 |
| Oct 14 2025 |
6113 |
332.81 |
| Oct 14 2025 |
8514 |
545.64 |
| Oct 07 2025 |
6160 |
545.64 |
| Oct 07 2025 |
6159 |
332.81 |
| Oct 07 2025 |
8235 |
545.64 |
| Sep 30 2025 |
6141 |
545.64 |
| Sep 30 2025 |
6266 |
332.81 |
| Sep 30 2025 |
8265 |
545.64 |
| Sep 23 2025 |
6143 |
545.64 |
| Sep 23 2025 |
6321 |
332.81 |
| Sep 23 2025 |
8233 |
545.64 |
| Sep 16 2025 |
3845 |
417.18 |
| Sep 16 2025 |
6038 |
545.64 |
| Sep 16 2025 |
7503 |
460 |
| Sep 09 2025 |
3742 |
417.18 |
| Sep 09 2025 |
6067 |
545.64 |
| Sep 09 2025 |
7513 |
460 |
| Sep 02 2025 |
3828 |
417.18 |
| Sep 02 2025 |
6092 |
545.64 |
| Sep 02 2025 |
7454 |
460 |
| Aug 26 2025 |
3899 |
417.18 |
| Aug 26 2025 |
6152 |
545.64 |
| Aug 26 2025 |
7595 |
460 |
| Aug 19 2025 |
3835 |
417.18 |
| Aug 19 2025 |
6145 |
545.64 |
| Aug 19 2025 |
7573 |
460 |
| Aug 12 2025 |
3844 |
417.18 |
| Aug 12 2025 |
8402 |
545.64 |
| Aug 12 2025 |
7568 |
460 |
| Aug 05 2025 |
3865 |
417.18 |
| Aug 05 2025 |
8419 |
545.64 |
| Aug 05 2025 |
7641 |
460 |
| Jul 29 2025 |
3836 |
417.18 |
| Jul 29 2025 |
8540 |
545.64 |
| Jul 29 2025 |
7593 |
460 |
| Jul 22 2025 |
3873 |
417.18 |
| Jul 22 2025 |
8579 |
545.64 |
| Jul 22 2025 |
7745 |
460 |
| Jul 15 2025 |
3881 |
417.18 |
| Jul 15 2025 |
8520 |
545.64 |
| Jul 15 2025 |
7718 |
460 |
| Jul 08 2025 |
3950 |
417.18 |
| Jul 08 2025 |
8618 |
545.64 |
| Jul 08 2025 |
7763 |
460 |
| Jul 01 2025 |
3933 |
417.18 |
| Jul 01 2025 |
9005 |
545.64 |
| Jul 01 2025 |
7740 |
460 |
| Jun 24 2025 |
3629 |
417.18 |
| Jun 24 2025 |
8724 |
545.64 |
| Jun 24 2025 |
7742 |
460 |
| Jun 17 2025 |
3698 |
417.18 |
| Jun 17 2025 |
8790 |
545.64 |
| Jun 17 2025 |
7749 |
460 |
| Jun 10 2025 |
3764 |
417.18 |
| Jun 10 2025 |
8926 |
545.64 |
| Jun 10 2025 |
7714 |
460 |
| Jun 03 2025 |
3743 |
417.18 |
| Jun 03 2025 |
8883 |
545.64 |
| Jun 03 2025 |
7714 |
460 |
| May 27 2025 |
3833 |
417.18 |
| May 27 2025 |
8974 |
545.64 |
| May 27 2025 |
7723 |
460 |
| May 20 2025 |
4086 |
417.18 |
| May 20 2025 |
8818 |
545.64 |
| May 20 2025 |
7832 |
460 |
| May 13 2025 |
4216 |
417.18 |
| May 13 2025 |
8759 |
545.64 |
| May 13 2025 |
7898 |
460 |
| May 06 2025 |
4298 |
417.18 |
| May 06 2025 |
8823 |
545.64 |
| May 06 2025 |
7846 |
460 |
| Apr 29 2025 |
4318 |
417.18 |
| Apr 29 2025 |
8813 |
545.64 |
| Apr 29 2025 |
7982 |
460 |
| Apr 22 2025 |
4252 |
417.18 |
| Apr 22 2025 |
8918 |
545.64 |
| Apr 22 2025 |
8045 |
460 |
| Apr 15 2025 |
4223 |
417.18 |
| Apr 15 2025 |
8874 |
545.64 |
| Apr 15 2025 |
8058 |
460 |
| Apr 08 2025 |
4258 |
417.18 |
| Apr 08 2025 |
8835 |
545.64 |
| Apr 08 2025 |
8157 |
460 |
| Apr 01 2025 |
4317 |
417.18 |
| Apr 01 2025 |
8803 |
545.64 |
| Apr 01 2025 |
8149 |
460 |
| Mar 25 2025 |
4347 |
417.18 |
| Mar 25 2025 |
8771 |
545.64 |
| Mar 25 2025 |
8084 |
460 |
| Mar 18 2025 |
4270 |
417.18 |
| Mar 18 2025 |
8731 |
545.64 |
| Mar 18 2025 |
8142 |
460 |
| Mar 11 2025 |
4259 |
417.18 |
| Mar 11 2025 |
8653 |
545.64 |
| Mar 11 2025 |
8109 |
460 |
| Mar 04 2025 |
4238 |
417.18 |
| Mar 04 2025 |
8660 |
545.64 |
| Mar 04 2025 |
8133 |
460 |
| Feb 25 2025 |
4257 |
417.18 |
| Feb 25 2025 |
8647 |
545.64 |
| Feb 25 2025 |
8090 |
460 |
| Feb 18 2025 |
4222 |
417.18 |
| Feb 18 2025 |
8598 |
545.64 |
| Feb 18 2025 |
8102 |
460 |
| Feb 11 2025 |
4232 |
417.18 |
| Feb 11 2025 |
8615 |
545.64 |
| Feb 11 2025 |
8151 |
460 |
| Feb 04 2025 |
4200 |
417.18 |
| Feb 04 2025 |
6481 |
417.18 |
| Jan 29 2025 |
4152 |
417.18 |
| Jan 29 2025 |
6445 |
417.18 |
| Jan 22 2025 |
4160 |
417.18 |
| Jan 22 2025 |
6451 |
417.18 |
| Jan 15 2025 |
4177 |
417.18 |
| Jan 15 2025 |
6482 |
417.18 |
| Jan 08 2025 |
4177 |
417.18 |
| Jan 08 2025 |
4714 |
417.18 |
| Jan 01 2025 |
4177 |
417.18 |
| Jan 01 2025 |
4711 |
417.18 |
| Dec 25 2024 |
4177 |
417.18 |
| Dec 25 2024 |
4711 |
417.18 |
| May 22 2024 |
4419 |
442.27 |
| May 22 2024 |
6554 |
442.27 |
| May 15 2024 |
4308 |
442.27 |
| May 15 2024 |
6564 |
442.27 |
| May 08 2024 |
4352 |
442.27 |
| May 08 2024 |
6654 |
442.27 |
| May 01 2024 |
4344 |
442.27 |
| May 01 2024 |
7242 |
442.27 |
| Apr 24 2024 |
5921 |
464.17 |
| Apr 24 2024 |
11326 |
464.17 |
| Apr 17 2024 |
5903 |
464.17 |
| Apr 17 2024 |
11374 |
464.17 |
| Apr 10 2024 |
5915 |
464.17 |
| Apr 10 2024 |
11441 |
464.17 |
| Apr 03 2024 |
8333 |
468.68 |
| Apr 03 2024 |
12829 |
468.68 |
| Mar 27 2024 |
8301 |
468.68 |
| Mar 27 2024 |
12871 |
468.68 |
| Mar 21 2024 |
8339 |
468.68 |
| Mar 21 2024 |
12898 |
468.68 |
| Mar 14 2024 |
8294 |
468.68 |
| Mar 14 2024 |
12772 |
468.68 |
| Mar 07 2024 |
8347 |
468.68 |
| Mar 07 2024 |
12807 |
468.68 |
| Feb 29 2024 |
8354 |
468.68 |
| Feb 29 2024 |
12894 |
468.68 |
| Feb 22 2024 |
8312 |
468.68 |
| Feb 22 2024 |
12829 |
468.68 |
| Feb 15 2024 |
8335 |
468.68 |
| Feb 15 2024 |
12818 |
468.68 |
| Feb 08 2024 |
8336 |
468.68 |
| Feb 08 2024 |
12762 |
468.68 |
| Feb 01 2024 |
8561 |
476.06 |
| Feb 01 2024 |
12916 |
476.06 |
| Jan 25 2024 |
8571 |
476.06 |
| Jan 25 2024 |
12907 |
476.06 |
| Jan 18 2024 |
8578 |
476.06 |
| Jan 18 2024 |
12908 |
476.06 |
| Jan 11 2024 |
8576 |
476.06 |
| Jan 11 2024 |
12909 |
476.06 |
| Jan 04 2024 |
8578 |
476.06 |
| Jan 04 2024 |
12900 |
476.06 |
| Dec 28 2023 |
8581 |
476.06 |
| Dec 28 2023 |
12899 |
476.06 |
| Dec 21 2023 |
8581 |
476.06 |
| Dec 21 2023 |
12899 |
476.06 |
| Dec 14 2023 |
8580 |
476.06 |
| Dec 14 2023 |
12899 |
476.06 |
| Dec 07 2023 |
8580 |
476.06 |
| Dec 07 2023 |
12900 |
476.06 |
| Nov 30 2023 |
8576 |
476.06 |
| Nov 30 2023 |
12895 |
476.06 |
| Nov 23 2023 |
8576 |
476.06 |
| Nov 23 2023 |
12894 |
476.06 |
| Nov 16 2023 |
8575 |
476.06 |
| Nov 16 2023 |
12884 |
476.06 |
| Nov 09 2023 |
8574 |
476.06 |
| Nov 09 2023 |
12887 |
476.06 |
| Nov 02 2023 |
8574 |
476.06 |
| Nov 02 2023 |
12887 |
476.06 |
| Oct 26 2023 |
8617 |
476.06 |
| Oct 26 2023 |
12848 |
476.06 |
| Oct 19 2023 |
8614 |
476.06 |
| Oct 19 2023 |
12794 |
476.06 |
| Oct 12 2023 |
8628 |
476.06 |
| Oct 12 2023 |
12795 |
476.06 |
| Oct 05 2023 |
8627 |
476.06 |
| Oct 05 2023 |
12620 |
476.06 |
| Sep 28 2023 |
8632 |
476.06 |
| Sep 28 2023 |
12743 |
476.06 |
| Sep 21 2023 |
8631 |
476.06 |
| Sep 21 2023 |
12720 |
476.06 |
| Sep 14 2023 |
8647 |
476.06 |
| Sep 14 2023 |
12776 |
476.06 |
| Sep 07 2023 |
8664 |
476.06 |
| Sep 07 2023 |
12831 |
476.06 |
| Aug 31 2023 |
8743 |
476.06 |
| Aug 31 2023 |
12878 |
476.06 |
| Aug 24 2023 |
8690 |
476.06 |
| Aug 24 2023 |
12746 |
476.06 |
| Aug 17 2023 |
8720 |
476.06 |
| Aug 17 2023 |
12806 |
476.06 |
| Aug 10 2023 |
8710 |
476.06 |
| Aug 10 2023 |
12842 |
476.06 |
| Aug 03 2023 |
8668 |
476.06 |
| Aug 03 2023 |
12804 |
476.06 |
| Jul 27 2023 |
8665 |
476.06 |
| Jul 27 2023 |
12804 |
476.06 |
| Jul 20 2023 |
8706 |
476.06 |
| Jul 20 2023 |
12719 |
476.06 |
| Jul 13 2023 |
8701 |
476.06 |
| Jul 13 2023 |
12716 |
476.06 |
| Jul 06 2023 |
8728 |
476.06 |
| Jul 06 2023 |
12756 |
476.06 |
| Jun 29 2023 |
8676 |
476.06 |
| Jun 29 2023 |
12722 |
476.06 |
| Jun 22 2023 |
8650 |
476.06 |
| Jun 22 2023 |
12675 |
476.06 |
| Jun 15 2023 |
8715 |
476.06 |
| Jun 15 2023 |
12732 |
476.06 |
| Jun 08 2023 |
8715 |
476.06 |
| Jun 08 2023 |
12773 |
476.06 |
| Jun 01 2023 |
8587 |
476.06 |
| Jun 01 2023 |
12795 |
476.06 |
| May 25 2023 |
8738 |
487.33 |
| May 25 2023 |
13115 |
487.33 |
| May 18 2023 |
8636 |
487.33 |
| May 18 2023 |
13059 |
487.33 |
| May 11 2023 |
8614 |
487.33 |
| May 11 2023 |
13059 |
487.33 |
| May 04 2023 |
8530 |
487.33 |
| May 04 2023 |
12877 |
487.33 |
| Apr 27 2023 |
7202 |
487.95 |
| Apr 27 2023 |
10570 |
487.95 |
| Apr 20 2023 |
7152 |
487.95 |
| Apr 20 2023 |
10576 |
487.95 |
| Apr 13 2023 |
7138 |
487.95 |
| Apr 13 2023 |
10576 |
487.95 |
| Apr 06 2023 |
7171 |
487.95 |
| Apr 06 2023 |
10318 |
487.95 |
| Mar 30 2023 |
7133 |
487.95 |
| Mar 30 2023 |
9990 |
487.95 |
| Mar 23 2023 |
7139 |
487.95 |
| Mar 23 2023 |
9982 |
487.95 |
| Mar 16 2023 |
7089 |
487.95 |
| Mar 16 2023 |
9918 |
487.95 |
| Mar 09 2023 |
7091 |
487.95 |
| Mar 09 2023 |
9874 |
487.95 |
| Mar 02 2023 |
6998 |
487.95 |
| Mar 02 2023 |
9807 |
487.95 |
| Feb 23 2023 |
6997 |
487.95 |
| Feb 23 2023 |
9828 |
487.95 |
| Feb 16 2023 |
6983 |
487.95 |
| Feb 16 2023 |
9817 |
487.95 |
| Feb 09 2023 |
6980 |
487.95 |
| Feb 09 2023 |
9716 |
487.95 |
| Feb 02 2023 |
6962 |
487.95 |
| Feb 02 2023 |
9663 |
487.95 |
| Jan 26 2023 |
6933 |
487.95 |
| Jan 26 2023 |
9540 |
487.95 |
| Jan 19 2023 |
6900 |
487.95 |
| Jan 19 2023 |
9504 |
487.95 |
| Jan 12 2023 |
6886 |
487.95 |
| Jan 12 2023 |
9492 |
487.95 |
| Jan 05 2023 |
6886 |
487.95 |
| Jan 05 2023 |
9520 |
487.95 |
| Dec 29 2022 |
6887 |
487.95 |
| Dec 29 2022 |
9521 |
487.95 |
| Dec 22 2022 |
6887 |
487.95 |
| Dec 22 2022 |
9521 |
487.95 |
| Dec 15 2022 |
6888 |
487.95 |
| Dec 15 2022 |
9531 |
487.95 |
| Dec 08 2022 |
6891 |
487.95 |
| Dec 08 2022 |
9536 |
487.95 |
| Dec 01 2022 |
6891 |
487.95 |
| Dec 01 2022 |
9536 |
487.95 |
| Nov 24 2022 |
6891 |
487.95 |
| Nov 24 2022 |
9542 |
487.95 |
| Nov 17 2022 |
6879 |
487.95 |
| Nov 17 2022 |
9528 |
487.95 |
| Nov 10 2022 |
6880 |
487.95 |
| Nov 10 2022 |
9528 |
487.95 |
| Nov 03 2022 |
6881 |
487.95 |
| Nov 03 2022 |
9502 |
487.95 |
| Oct 27 2022 |
6881 |
487.95 |
| Oct 27 2022 |
9501 |
487.95 |
| Oct 20 2022 |
6882 |
487.95 |
| Oct 20 2022 |
9565 |
487.95 |
| Oct 13 2022 |
6882 |
487.95 |
| Oct 13 2022 |
9476 |
487.95 |
| Oct 06 2022 |
6901 |
487.95 |
| Oct 06 2022 |
9435 |
487.95 |
| Sep 29 2022 |
6913 |
487.95 |
| Sep 29 2022 |
9425 |
487.95 |
| Sep 22 2022 |
6896 |
487.95 |
| Sep 22 2022 |
9386 |
487.95 |
| Sep 15 2022 |
6889 |
487.95 |
| Sep 15 2022 |
9440 |
487.95 |
| Sep 08 2022 |
6865 |
487.95 |
| Sep 08 2022 |
9457 |
487.95 |
| Sep 01 2022 |
6795 |
487.95 |
| Sep 01 2022 |
9459 |
487.95 |
| Aug 25 2022 |
6776 |
487.95 |
| Aug 25 2022 |
9430 |
487.95 |
| Aug 18 2022 |
6793 |
487.95 |
| Aug 18 2022 |
9449 |
487.95 |
| Aug 11 2022 |
6784 |
487.95 |
| Aug 11 2022 |
9361 |
487.95 |
| Aug 04 2022 |
6779 |
487.95 |
| Aug 04 2022 |
9355 |
487.95 |
| Jul 28 2022 |
6711 |
487.95 |
| Jul 28 2022 |
9278 |
487.95 |
| Jul 21 2022 |
6672 |
487.95 |
| Jul 21 2022 |
9218 |
487.95 |
| Jul 14 2022 |
6670 |
487.95 |
| Jul 14 2022 |
9207 |
487.95 |
| Jul 07 2022 |
6634 |
487.95 |
| Jul 07 2022 |
9021 |
487.95 |
| Jun 30 2022 |
6635 |
487.95 |
| Jun 30 2022 |
8999 |
487.95 |
| Jun 23 2022 |
6671 |
487.95 |
| Jun 23 2022 |
8990 |
487.95 |
| Jun 16 2022 |
6632 |
487.95 |
| Jun 16 2022 |
8972 |
487.95 |
| Jun 09 2022 |
6965 |
498.21 |
| Jun 09 2022 |
9584 |
498.21 |
| Jun 02 2022 |
6893 |
498.21 |
| Jun 02 2022 |
9575 |
498.21 |
| May 26 2022 |
6829 |
498.21 |
| May 26 2022 |
9515 |
498.21 |
| May 19 2022 |
6715 |
498.21 |
| May 19 2022 |
9479 |
498.21 |
| May 12 2022 |
6703 |
498.21 |
| May 12 2022 |
9442 |
498.21 |
| May 05 2022 |
6595 |
498.21 |
| May 05 2022 |
9065 |
498.21 |
| Apr 28 2022 |
6558 |
498.21 |
| Apr 28 2022 |
9218 |
498.21 |
| Apr 21 2022 |
6319 |
498.21 |
| Apr 21 2022 |
8727 |
498.21 |
| Apr 14 2022 |
6273 |
498.21 |
| Apr 14 2022 |
8690 |
498.21 |
| Apr 07 2022 |
6267 |
498.21 |
| Apr 07 2022 |
8689 |
498.21 |
| Mar 31 2022 |
6268 |
498.21 |
| Mar 31 2022 |
8590 |
498.21 |
| Mar 24 2022 |
6190 |
498.21 |
| Mar 24 2022 |
8434 |
498.21 |
| Mar 17 2022 |
6081 |
498.21 |
| Mar 17 2022 |
8374 |
498.21 |
| Mar 10 2022 |
6108 |
498.21 |
| Mar 10 2022 |
8359 |
498.21 |
| Mar 03 2022 |
6235 |
498.21 |
| Mar 03 2022 |
8445 |
498.21 |
| Feb 24 2022 |
6227 |
498.21 |
| Feb 24 2022 |
8427 |
498.21 |
