| Jun 07 2026 |
2070 |
315.41 |
| Jun 07 2026 |
2327 |
315.41 |
| Jun 02 2026 |
2057 |
315.41 |
| Jun 02 2026 |
2319 |
315.41 |
| May 26 2026 |
2094 |
315.41 |
| May 26 2026 |
2361 |
315.41 |
| May 19 2026 |
2273 |
322.39 |
| May 19 2026 |
2585 |
322.39 |
| May 12 2026 |
2287 |
322.39 |
| May 12 2026 |
2460 |
318.56 |
| May 05 2026 |
2257 |
322.39 |
| May 05 2026 |
2452 |
318.56 |
| Apr 28 2026 |
1547 |
294.75 |
| Apr 28 2026 |
1769 |
294.75 |
| Apr 21 2026 |
1565 |
294.75 |
| Apr 21 2026 |
1828 |
294.75 |
| Apr 14 2026 |
1497 |
294.75 |
| Apr 14 2026 |
1788 |
294.75 |
| Apr 07 2026 |
1503 |
294.75 |
| Apr 07 2026 |
1799 |
294.75 |
| Mar 31 2026 |
1509 |
294.75 |
| Mar 31 2026 |
1808 |
294.75 |
| Mar 24 2026 |
3021 |
390.76 |
| Mar 24 2026 |
1501 |
294.75 |
| Mar 24 2026 |
1795 |
294.75 |
| Mar 17 2026 |
3009 |
390.76 |
| Mar 17 2026 |
1453 |
291.26 |
| Mar 17 2026 |
1707 |
291.26 |
| Mar 10 2026 |
2963 |
390.76 |
| Mar 10 2026 |
1449 |
291.54 |
| Mar 10 2026 |
1714 |
291.54 |
| Mar 03 2026 |
2948 |
390.76 |
| Mar 03 2026 |
1255 |
283.38 |
| Mar 03 2026 |
1475 |
283.38 |
| Feb 24 2026 |
2881 |
390.76 |
| Feb 24 2026 |
1195 |
283.38 |
| Feb 24 2026 |
1420 |
283.38 |
| Feb 17 2026 |
2764 |
390.76 |
| Feb 17 2026 |
936 |
272.23 |
| Feb 17 2026 |
1139 |
272.23 |
| Feb 10 2026 |
2875 |
390.76 |
| Feb 10 2026 |
928 |
272.23 |
| Feb 10 2026 |
1144 |
272.23 |
| Feb 03 2026 |
2875 |
390.76 |
| Feb 03 2026 |
940 |
272.23 |
| Feb 03 2026 |
1151 |
272.23 |
| Jan 27 2026 |
2890 |
390.76 |
| Jan 27 2026 |
947 |
272.23 |
| Jan 27 2026 |
1155 |
272.23 |
| Jan 20 2026 |
2915 |
390.76 |
| Jan 20 2026 |
948 |
272.23 |
| Jan 20 2026 |
1159 |
272.23 |
| Jan 13 2026 |
2917 |
390.76 |
| Jan 13 2026 |
951 |
272.23 |
| Jan 13 2026 |
1164 |
272.23 |
| Jan 06 2026 |
2917 |
390.76 |
| Jan 06 2026 |
953 |
272.23 |
| Jan 06 2026 |
1166 |
272.23 |
| Dec 30 2025 |
2917 |
390.76 |
| Dec 30 2025 |
953 |
272.23 |
| Dec 30 2025 |
1166 |
272.23 |
| Dec 23 2025 |
2909 |
390.76 |
| Dec 23 2025 |
953 |
272.23 |
| Dec 23 2025 |
1164 |
272.23 |
| Dec 16 2025 |
2911 |
390.76 |
| Dec 16 2025 |
953 |
272.23 |
| Dec 16 2025 |
1166 |
272.23 |
| Dec 09 2025 |
2911 |
390.76 |
| Dec 09 2025 |
953 |
272.23 |
| Dec 09 2025 |
1166 |
272.23 |
| Dec 02 2025 |
2911 |
390.76 |
| Dec 02 2025 |
954 |
272.23 |
| Dec 02 2025 |
1166 |
272.23 |
| Nov 25 2025 |
2911 |
390.76 |
| Nov 25 2025 |
954 |
272.23 |
| Nov 25 2025 |
1166 |
272.23 |
| Nov 18 2025 |
2911 |
390.76 |
| Nov 18 2025 |
954 |
272.23 |
| Nov 18 2025 |
1166 |
272.23 |
| Nov 11 2025 |
2911 |
390.76 |
| Nov 11 2025 |
953 |
272.23 |
| Nov 11 2025 |
1166 |
272.23 |
| Nov 04 2025 |
2911 |
390.76 |
| Nov 04 2025 |
953 |
272.23 |
| Nov 04 2025 |
1166 |
272.23 |
| Oct 28 2025 |
1175 |
334.97 |
| Oct 28 2025 |
953 |
272.23 |
| Oct 28 2025 |
1115 |
269.8 |
| Oct 21 2025 |
1181 |
334.97 |
| Oct 21 2025 |
953 |
272.23 |
| Oct 21 2025 |
1115 |
269.8 |
| Oct 14 2025 |
1181 |
334.97 |
| Oct 14 2025 |
953 |
272.23 |
| Oct 14 2025 |
1115 |
269.8 |
| Oct 07 2025 |
1176 |
334.97 |
| Oct 07 2025 |
953 |
272.23 |
| Oct 07 2025 |
1115 |
269.8 |
| Sep 30 2025 |
1177 |
334.97 |
| Sep 30 2025 |
958 |
272.23 |
| Sep 30 2025 |
1118 |
269.8 |
| Sep 23 2025 |
1169 |
334.97 |
| Sep 23 2025 |
966 |
272.23 |
| Sep 23 2025 |
1123 |
269.8 |
| Sep 16 2025 |
1238 |
337.48 |
| Sep 16 2025 |
968 |
272.23 |
| Sep 16 2025 |
1124 |
269.8 |
| Sep 09 2025 |
1237 |
337.48 |
| Sep 09 2025 |
971 |
272.23 |
| Sep 09 2025 |
1122 |
269.8 |
| Sep 02 2025 |
1224 |
337.48 |
| Sep 02 2025 |
942 |
272.23 |
| Sep 02 2025 |
1098 |
269.8 |
| Aug 26 2025 |
1208 |
337.48 |
| Aug 26 2025 |
971 |
272.23 |
| Aug 26 2025 |
1142 |
269.8 |
| Aug 19 2025 |
1118 |
333.11 |
| Aug 19 2025 |
955 |
272.23 |
| Aug 19 2025 |
1134 |
269.8 |
| Aug 12 2025 |
1116 |
333.11 |
| Aug 12 2025 |
918 |
270.99 |
| Aug 12 2025 |
1093 |
268.77 |
| Aug 05 2025 |
1140 |
333.11 |
| Aug 05 2025 |
925 |
270.99 |
| Aug 05 2025 |
1099 |
268.77 |
| Jul 29 2025 |
1136 |
333.11 |
| Jul 29 2025 |
894 |
270.99 |
| Jul 29 2025 |
1087 |
268.77 |
| Jul 22 2025 |
1158 |
333.11 |
| Jul 22 2025 |
931 |
270.99 |
| Jul 22 2025 |
1116 |
268.77 |
| Jul 15 2025 |
1172 |
333.11 |
| Jul 15 2025 |
941 |
270.99 |
| Jul 15 2025 |
1123 |
268.77 |
| Jul 08 2025 |
1158 |
333.11 |
| Jul 08 2025 |
942 |
270.9 |
| Jul 08 2025 |
1129 |
268.77 |
| Jul 01 2025 |
1157 |
333.11 |
| Jul 01 2025 |
951 |
270.9 |
| Jul 01 2025 |
1131 |
268.77 |
| Jun 24 2025 |
1148 |
333.11 |
| Jun 24 2025 |
933 |
270.9 |
| Jun 24 2025 |
1140 |
268.77 |
| Jun 17 2025 |
1152 |
333.11 |
| Jun 17 2025 |
950 |
270.9 |
| Jun 17 2025 |
1152 |
268.77 |
| Jun 10 2025 |
1153 |
333.11 |
| Jun 10 2025 |
932 |
270.9 |
| Jun 10 2025 |
1137 |
268.77 |
| Jun 03 2025 |
1107 |
333.11 |
| Jun 03 2025 |
951 |
270.9 |
| Jun 03 2025 |
1133 |
268.77 |
| May 27 2025 |
1093 |
333.11 |
| May 27 2025 |
960 |
270.9 |
| May 27 2025 |
1143 |
268.77 |
| May 20 2025 |
1127 |
333.11 |
| May 20 2025 |
991 |
270.9 |
| May 20 2025 |
1176 |
268.77 |
| May 13 2025 |
1127 |
333.11 |
| May 13 2025 |
999 |
270.9 |
| May 13 2025 |
1188 |
268.77 |
| May 06 2025 |
1105 |
333.11 |
| May 06 2025 |
983 |
270.9 |
| May 06 2025 |
1167 |
268.77 |
| Apr 29 2025 |
1177 |
333.11 |
| Apr 29 2025 |
1201 |
279.3 |
| Apr 29 2025 |
1248 |
269.75 |
| Apr 22 2025 |
1183 |
333.11 |
| Apr 22 2025 |
1216 |
279.3 |
| Apr 22 2025 |
1289 |
269.75 |
| Apr 15 2025 |
1158 |
333.11 |
| Apr 15 2025 |
1212 |
279.3 |
| Apr 15 2025 |
1291 |
269.75 |
| Apr 08 2025 |
1206 |
333.11 |
| Apr 08 2025 |
1239 |
279.3 |
| Apr 08 2025 |
1355 |
269.75 |
| Apr 01 2025 |
1233 |
333.11 |
| Apr 01 2025 |
1131 |
274.47 |
| Apr 01 2025 |
1366 |
269.75 |
| Mar 25 2025 |
1220 |
333.11 |
| Mar 25 2025 |
1121 |
274.47 |
| Mar 25 2025 |
1346 |
269.75 |
| Mar 18 2025 |
1230 |
333.11 |
| Mar 18 2025 |
1142 |
274.47 |
| Mar 18 2025 |
1366 |
269.75 |
| Mar 11 2025 |
1218 |
333.11 |
| Mar 11 2025 |
1153 |
275.11 |
| Mar 11 2025 |
1387 |
270.39 |
| Mar 04 2025 |
1247 |
333.11 |
| Mar 04 2025 |
1154 |
275.11 |
| Mar 04 2025 |
1410 |
270.39 |
| Feb 25 2025 |
1209 |
333.11 |
| Feb 25 2025 |
1119 |
273.91 |
| Feb 25 2025 |
1430 |
271.78 |
| Feb 18 2025 |
1218 |
333.11 |
| Feb 18 2025 |
1120 |
273.91 |
| Feb 18 2025 |
1454 |
271.78 |
| Feb 11 2025 |
1264 |
333.11 |
| Feb 11 2025 |
1125 |
273.91 |
| Feb 11 2025 |
1454 |
271.78 |
| Feb 04 2025 |
1254 |
333.11 |
| Feb 04 2025 |
1127 |
273.91 |
| Feb 04 2025 |
1453 |
271.78 |
| Jan 29 2025 |
1176 |
329.25 |
| Jan 29 2025 |
1113 |
273.33 |
| Jan 29 2025 |
1452 |
271.78 |
| Jan 22 2025 |
1185 |
329.25 |
| Jan 22 2025 |
1114 |
273.33 |
| Jan 22 2025 |
1449 |
271.78 |
| Jan 15 2025 |
1188 |
329.25 |
| Jan 15 2025 |
1116 |
273.33 |
| Jan 15 2025 |
1449 |
271.78 |
| Jan 08 2025 |
1188 |
329.25 |
| Jan 08 2025 |
1116 |
273.33 |
| Jan 08 2025 |
1449 |
271.78 |
| Jan 01 2025 |
1188 |
329.25 |
| Jan 01 2025 |
1118 |
273.33 |
| Jan 01 2025 |
1451 |
271.78 |
| Dec 25 2024 |
1188 |
329.25 |
| Dec 25 2024 |
1116 |
273.33 |
| Dec 25 2024 |
1450 |
271.78 |
| Dec 18 2024 |
1645 |
350.67 |
| Dec 18 2024 |
1116 |
273.33 |
| Dec 18 2024 |
1450 |
271.78 |
| Dec 11 2024 |
1645 |
350.67 |
| Dec 11 2024 |
1112 |
273.33 |
| Dec 11 2024 |
1448 |
271.78 |
| Dec 04 2024 |
1645 |
350.67 |
| Dec 04 2024 |
1112 |
273.33 |
| Dec 04 2024 |
1448 |
271.78 |
| Nov 27 2024 |
1645 |
350.67 |
| Nov 27 2024 |
1112 |
273.33 |
| Nov 27 2024 |
1448 |
271.78 |
| Nov 20 2024 |
1645 |
350.67 |
| Nov 20 2024 |
1112 |
273.33 |
| Nov 20 2024 |
1448 |
271.78 |
| Nov 13 2024 |
1644 |
350.67 |
| Nov 13 2024 |
1112 |
273.33 |
| Nov 13 2024 |
1447 |
271.78 |
| Nov 06 2024 |
2318 |
379.73 |
| Nov 06 2024 |
1109 |
273.33 |
| Nov 06 2024 |
1490 |
273.33 |
| Oct 30 2024 |
2307 |
379.73 |
| Oct 30 2024 |
1130 |
274.27 |
| Oct 30 2024 |
1515 |
274.27 |
| Oct 23 2024 |
2307 |
379.73 |
| Oct 23 2024 |
1133 |
274.27 |
| Oct 23 2024 |
1609 |
274.27 |
| Oct 16 2024 |
2305 |
379.73 |
| Oct 16 2024 |
1132 |
274.27 |
| Oct 16 2024 |
1610 |
274.27 |
| Oct 09 2024 |
2308 |
378.73 |
| Oct 09 2024 |
1128 |
274.27 |
| Oct 09 2024 |
1607 |
274.27 |
| Oct 02 2024 |
2304 |
378.73 |
| Oct 02 2024 |
1127 |
274.27 |
| Oct 02 2024 |
1607 |
274.27 |
| Sep 25 2024 |
1999 |
367.59 |
| Sep 25 2024 |
1121 |
274.27 |
| Sep 25 2024 |
1611 |
274.27 |
| Sep 18 2024 |
2012 |
367.59 |
| Sep 18 2024 |
1115 |
274.27 |
| Sep 18 2024 |
1606 |
274.27 |
| Sep 11 2024 |
1675 |
353.76 |
| Sep 11 2024 |
1106 |
274.27 |
| Sep 11 2024 |
1613 |
274.27 |
| Sep 04 2024 |
1738 |
358.28 |
| Sep 04 2024 |
1094 |
274.27 |
| Sep 04 2024 |
1598 |
274.27 |
| Aug 28 2024 |
1746 |
358.28 |
| Aug 28 2024 |
1084 |
274.27 |
| Aug 28 2024 |
1675 |
274.27 |
| Aug 21 2024 |
1749 |
358.28 |
| Aug 21 2024 |
1086 |
274.27 |
| Aug 21 2024 |
1687 |
274.27 |
| Aug 14 2024 |
1752 |
358.28 |
| Aug 14 2024 |
1053 |
274.27 |
| Aug 14 2024 |
1641 |
274.27 |
| Aug 07 2024 |
1729 |
358.28 |
| Aug 07 2024 |
1043 |
274.27 |
| Aug 07 2024 |
1622 |
274.27 |
| Jul 31 2024 |
1749 |
358.28 |
| Jul 31 2024 |
1052 |
274.27 |
| Jul 31 2024 |
1619 |
274.27 |
| Jul 24 2024 |
1719 |
358.28 |
| Jul 24 2024 |
1076 |
274.27 |
| Jul 24 2024 |
1589 |
274.27 |
| Jul 17 2024 |
1739 |
358.28 |
| Jul 17 2024 |
1161 |
276.86 |
| Jul 17 2024 |
1671 |
276.86 |
| Jul 10 2024 |
1764 |
358.28 |
| Jul 10 2024 |
1161 |
276.86 |
| Jul 10 2024 |
1681 |
276.86 |
| Jul 03 2024 |
1761 |
358.28 |
| Jul 03 2024 |
1160 |
276.86 |
| Jul 03 2024 |
1697 |
276.86 |
| Jun 26 2024 |
1763 |
358.28 |
| Jun 26 2024 |
1122 |
276.86 |
| Jun 26 2024 |
1649 |
276.86 |
| Jun 19 2024 |
1729 |
358.28 |
| Jun 19 2024 |
1193 |
276.86 |
| Jun 19 2024 |
1699 |
276.86 |
| Jun 12 2024 |
1737 |
358.28 |
| Jun 12 2024 |
1192 |
276.86 |
| Jun 12 2024 |
1702 |
276.86 |
| Jun 05 2024 |
1738 |
358.28 |
| Jun 05 2024 |
1193 |
276.86 |
| Jun 05 2024 |
1746 |
276.86 |
| May 29 2024 |
1758 |
358.28 |
| May 29 2024 |
1423 |
287.42 |
| May 29 2024 |
2048 |
287.42 |
| May 22 2024 |
1712 |
358.28 |
| May 22 2024 |
1436 |
287.42 |
| May 22 2024 |
2076 |
287.42 |
| May 15 2024 |
1687 |
358.28 |
| May 15 2024 |
1476 |
291.88 |
| May 15 2024 |
1971 |
291.88 |
| May 08 2024 |
1647 |
358.28 |
| May 08 2024 |
1441 |
291.88 |
| May 08 2024 |
1940 |
291.88 |
| May 01 2024 |
1671 |
358.28 |
| May 01 2024 |
1458 |
291.88 |
| May 01 2024 |
2010 |
291.88 |
| Apr 24 2024 |
2768 |
355.13 |
| Apr 24 2024 |
2148 |
291.88 |
| Apr 24 2024 |
2842 |
291.88 |
| Apr 17 2024 |
2971 |
355.13 |
| Apr 17 2024 |
2138 |
291.88 |
| Apr 17 2024 |
2979 |
291.88 |
| Apr 10 2024 |
2944 |
355.13 |
| Apr 10 2024 |
2137 |
291.88 |
| Apr 10 2024 |
2983 |
291.88 |
| Apr 03 2024 |
2965 |
355.13 |
| Apr 03 2024 |
2773 |
310.74 |
| Apr 03 2024 |
4360 |
319.79 |
| Mar 27 2024 |
3008 |
355.13 |
| Mar 27 2024 |
2771 |
310.74 |
| Mar 27 2024 |
4521 |
322.6 |
| Mar 21 2024 |
3040 |
355.13 |
| Mar 21 2024 |
2152 |
291.69 |
| Mar 21 2024 |
3007 |
291.88 |
| Mar 14 2024 |
2957 |
355.13 |
| Mar 14 2024 |
2586 |
305.73 |
| Mar 14 2024 |
4223 |
317.6 |
| Mar 07 2024 |
2963 |
355.13 |
| Mar 07 2024 |
2606 |
305.73 |
| Mar 07 2024 |
4233 |
317.6 |
| Feb 29 2024 |
3034 |
355.13 |
| Feb 29 2024 |
2606 |
305.73 |
| Feb 29 2024 |
4263 |
317.6 |
| Feb 22 2024 |
3245 |
362.21 |
| Feb 22 2024 |
2747 |
309.89 |
| Feb 22 2024 |
4923 |
331.43 |
| Feb 15 2024 |
3243 |
362.21 |
| Feb 15 2024 |
2757 |
309.89 |
| Feb 15 2024 |
4912 |
331.43 |
| Feb 08 2024 |
3227 |
362.21 |
| Feb 08 2024 |
2720 |
309.01 |
| Feb 08 2024 |
4662 |
326.98 |
| Feb 01 2024 |
3085 |
362.21 |
| Feb 01 2024 |
2759 |
309.01 |
| Feb 01 2024 |
4531 |
325.86 |
| Jan 25 2024 |
3070 |
362.21 |
| Jan 25 2024 |
2751 |
309.01 |
| Jan 25 2024 |
4521 |
325.86 |
| Jan 18 2024 |
3070 |
362.21 |
| Jan 18 2024 |
2741 |
309.01 |
| Jan 18 2024 |
4522 |
325.86 |
| Jan 11 2024 |
3070 |
362.21 |
| Jan 11 2024 |
2841 |
312.13 |
| Jan 11 2024 |
4762 |
331.1 |
| Jan 04 2024 |
3070 |
362.21 |
| Jan 04 2024 |
2841 |
312.13 |
| Jan 04 2024 |
4762 |
331.1 |
| Dec 28 2023 |
3070 |
362.21 |
| Dec 28 2023 |
2843 |
312.13 |
| Dec 28 2023 |
4763 |
331.1 |
| Dec 21 2023 |
3070 |
362.21 |
| Dec 21 2023 |
2843 |
312.13 |
| Dec 21 2023 |
4763 |
331.1 |
| Dec 14 2023 |
3070 |
362.21 |
| Dec 14 2023 |
2842 |
312.13 |
| Dec 14 2023 |
4763 |
331.1 |
| Dec 07 2023 |
3070 |
362.21 |
| Dec 07 2023 |
2842 |
312.13 |
| Dec 07 2023 |
4763 |
331.1 |
| Nov 30 2023 |
3060 |
362.21 |
| Nov 30 2023 |
2841 |
312.13 |
| Nov 30 2023 |
4762 |
331.1 |
| Nov 23 2023 |
3060 |
362.21 |
| Nov 23 2023 |
2841 |
312.13 |
| Nov 23 2023 |
4760 |
331.1 |
| Nov 16 2023 |
3060 |
362.21 |
| Nov 16 2023 |
2841 |
312.13 |
| Nov 16 2023 |
4752 |
331.1 |
| Nov 09 2023 |
3062 |
362.21 |
| Nov 09 2023 |
2837 |
312.13 |
| Nov 09 2023 |
4755 |
331.1 |
| Nov 02 2023 |
3062 |
362.21 |
| Nov 02 2023 |
2837 |
312.13 |
| Nov 02 2023 |
4755 |
331.1 |
| Oct 26 2023 |
3868 |
387.22 |
| Oct 26 2023 |
2851 |
312.13 |
| Oct 26 2023 |
3597 |
307 |
| Oct 19 2023 |
3882 |
387.22 |
| Oct 19 2023 |
2849 |
312.13 |
| Oct 19 2023 |
3568 |
307 |
| Oct 12 2023 |
3881 |
387.22 |
| Oct 12 2023 |
2852 |
312.13 |
| Oct 12 2023 |
3570 |
307 |
| Oct 05 2023 |
4200 |
396.78 |
| Oct 05 2023 |
2850 |
312.13 |
| Oct 05 2023 |
3497 |
307 |
| Sep 28 2023 |
4302 |
396.78 |
| Sep 28 2023 |
2846 |
312.13 |
| Sep 28 2023 |
3527 |
307 |
| Sep 21 2023 |
5920 |
434 |
| Sep 21 2023 |
2838 |
312.13 |
| Sep 21 2023 |
3775 |
312.13 |
| Sep 14 2023 |
5948 |
434 |
| Sep 14 2023 |
2844 |
312.13 |
| Sep 14 2023 |
3781 |
312.13 |
| Sep 07 2023 |
6029 |
434 |
| Sep 07 2023 |
2854 |
312.13 |
| Sep 07 2023 |
3790 |
312.13 |
| Aug 31 2023 |
5997 |
434 |
| Aug 31 2023 |
2886 |
312.13 |
| Aug 31 2023 |
3802 |
312.13 |
| Aug 24 2023 |
6038 |
434 |
| Aug 24 2023 |
2886 |
312.13 |
| Aug 24 2023 |
3794 |
312.13 |
| Aug 17 2023 |
6037 |
434 |
| Aug 17 2023 |
2908 |
312.13 |
| Aug 17 2023 |
3812 |
312.13 |
| Aug 10 2023 |
6034 |
434 |
| Aug 10 2023 |
2915 |
312.13 |
| Aug 10 2023 |
3836 |
312.13 |
| Aug 03 2023 |
6049 |
434 |
| Aug 03 2023 |
2897 |
312.13 |
| Aug 03 2023 |
3823 |
312.13 |
| Jul 27 2023 |
6057 |
434 |
| Jul 27 2023 |
3382 |
325.77 |
| Jul 27 2023 |
2849 |
289.94 |
| Jul 20 2023 |
6112 |
434 |
| Jul 20 2023 |
3410 |
325.77 |
| Jul 20 2023 |
2835 |
289.94 |
| Jul 13 2023 |
6143 |
434 |
| Jul 13 2023 |
4236 |
346.98 |
| Jul 13 2023 |
3469 |
304.55 |
| Jul 06 2023 |
6156 |
434 |
| Jul 06 2023 |
4256 |
346.98 |
| Jul 06 2023 |
3482 |
304.55 |
| Jun 29 2023 |
6149 |
434 |
| Jun 29 2023 |
4217 |
346.98 |
| Jun 29 2023 |
3484 |
304.55 |
| Jun 22 2023 |
6137 |
434 |
| Jun 22 2023 |
4209 |
346.98 |
| Jun 22 2023 |
3495 |
304.55 |
| Jun 15 2023 |
5989 |
434 |
| Jun 15 2023 |
4785 |
361.83 |
| Jun 15 2023 |
3907 |
313.39 |
| Jun 08 2023 |
5972 |
434 |
| Jun 08 2023 |
4795 |
361.83 |
| Jun 08 2023 |
3926 |
313.39 |
| Jun 01 2023 |
5998 |
434 |
| Jun 01 2023 |
4717 |
361.83 |
| Jun 01 2023 |
3935 |
313.39 |
| May 25 2023 |
5982 |
434 |
| May 25 2023 |
4683 |
361.83 |
| May 25 2023 |
3917 |
313.39 |
| May 18 2023 |
5997 |
434 |
| May 18 2023 |
4648 |
361.83 |
| May 18 2023 |
3925 |
313.39 |
| May 11 2023 |
6038 |
434 |
| May 11 2023 |
4617 |
361.83 |
| May 11 2023 |
3900 |
313.39 |
| May 04 2023 |
5948 |
434 |
| May 04 2023 |
4564 |
361.83 |
| May 04 2023 |
3834 |
313.39 |
| Apr 27 2023 |
5835 |
434 |
| Apr 27 2023 |
4611 |
363.91 |
| Apr 27 2023 |
3830 |
313.39 |
| Apr 20 2023 |
5725 |
434 |
| Apr 20 2023 |
4557 |
363.91 |
| Apr 20 2023 |
3811 |
313.39 |
| Apr 13 2023 |
5705 |
434 |
| Apr 13 2023 |
4535 |
363.91 |
| Apr 13 2023 |
3778 |
313.39 |
| Apr 06 2023 |
5555 |
434 |
| Apr 06 2023 |
4539 |
363.91 |
| Apr 06 2023 |
3776 |
313.39 |
| Mar 30 2023 |
5417 |
434 |
| Mar 30 2023 |
4524 |
363.91 |
| Mar 30 2023 |
3774 |
313.39 |
| Mar 23 2023 |
5452 |
434 |
| Mar 23 2023 |
4482 |
363.91 |
| Mar 23 2023 |
3755 |
313.39 |
| Mar 16 2023 |
5416 |
434 |
| Mar 16 2023 |
4457 |
363.91 |
| Mar 16 2023 |
3724 |
313.39 |
| Mar 09 2023 |
5403 |
434 |
| Mar 09 2023 |
4436 |
363.91 |
| Mar 09 2023 |
3692 |
313.39 |
| Mar 02 2023 |
5379 |
434 |
| Mar 02 2023 |
4396 |
363.91 |
| Mar 02 2023 |
3679 |
313.39 |
| Feb 23 2023 |
5407 |
434 |
| Feb 23 2023 |
4391 |
363.91 |
| Feb 23 2023 |
3676 |
313.39 |
| Feb 16 2023 |
5344 |
434 |
| Feb 16 2023 |
4353 |
363.91 |
| Feb 16 2023 |
3634 |
313.39 |
| Feb 09 2023 |
5225 |
434 |
| Feb 09 2023 |
4339 |
363.91 |
| Feb 09 2023 |
3630 |
313.39 |
| Feb 02 2023 |
5183 |
434 |
| Feb 02 2023 |
4312 |
363.91 |
| Feb 02 2023 |
3619 |
313.39 |
| Jan 26 2023 |
5097 |
434 |
| Jan 26 2023 |
4286 |
363.91 |
| Jan 26 2023 |
3617 |
313.39 |
| Jan 19 2023 |
5097 |
434 |
| Jan 19 2023 |
4269 |
363.91 |
| Jan 19 2023 |
3612 |
313.39 |
| Jan 12 2023 |
5097 |
434 |
| Jan 12 2023 |
4267 |
363.91 |
| Jan 12 2023 |
3614 |
313.39 |
| Jan 05 2023 |
5097 |
434 |
| Jan 05 2023 |
4267 |
363.91 |
| Jan 05 2023 |
3614 |
313.39 |
| Dec 29 2022 |
5097 |
434 |
| Dec 29 2022 |
4267 |
363.91 |
| Dec 29 2022 |
3614 |
313.39 |
| Dec 22 2022 |
5097 |
434 |
| Dec 22 2022 |
4267 |
363.91 |
| Dec 22 2022 |
3614 |
313.39 |
| Dec 15 2022 |
5107 |
434 |
| Dec 15 2022 |
4266 |
363.91 |
| Dec 15 2022 |
3611 |
313.39 |
| Dec 08 2022 |
5107 |
434 |
| Dec 08 2022 |
4261 |
363.91 |
| Dec 08 2022 |
3605 |
313.39 |
| Dec 01 2022 |
5107 |
434 |
| Dec 01 2022 |
4261 |
363.91 |
| Dec 01 2022 |
3605 |
313.39 |
| Nov 24 2022 |
5107 |
434 |
| Nov 24 2022 |
4261 |
363.91 |
| Nov 24 2022 |
3605 |
313.39 |
| Nov 17 2022 |
4260 |
363.91 |
| Nov 17 2022 |
3873 |
319.99 |
| Nov 10 2022 |
4260 |
363.91 |
| Nov 10 2022 |
3874 |
319.99 |
| Nov 03 2022 |
4245 |
363.91 |
| Nov 03 2022 |
3864 |
319.99 |
| Oct 27 2022 |
4240 |
363.91 |
| Oct 27 2022 |
3860 |
319.99 |
| Oct 20 2022 |
4240 |
363.91 |
| Oct 20 2022 |
3860 |
319.99 |
| Oct 13 2022 |
4240 |
363.91 |
| Oct 13 2022 |
3857 |
319.99 |
| Oct 06 2022 |
4242 |
363.91 |
| Oct 06 2022 |
3858 |
319.99 |
| Sep 29 2022 |
4250 |
363.91 |
| Sep 29 2022 |
3859 |
319.99 |
| Sep 22 2022 |
4242 |
363.91 |
| Sep 22 2022 |
3857 |
319.99 |
| Sep 15 2022 |
4235 |
363.91 |
| Sep 15 2022 |
3856 |
319.99 |
| Sep 08 2022 |
4190 |
363.91 |
| Sep 08 2022 |
3848 |
319.99 |
| Sep 01 2022 |
5874 |
415.27 |
| Sep 01 2022 |
5245 |
353.4 |
| Aug 25 2022 |
5819 |
415.27 |
| Aug 25 2022 |
5192 |
353.4 |
| Aug 18 2022 |
5782 |
415.27 |
| Aug 18 2022 |
5163 |
353.4 |
| Aug 11 2022 |
5688 |
415.27 |
| Aug 11 2022 |
5140 |
353.4 |
| Aug 04 2022 |
5680 |
415.27 |
| Aug 04 2022 |
5117 |
353.4 |
| Jul 28 2022 |
5591 |
415.27 |
| Jul 28 2022 |
5052 |
353.4 |
| Jul 21 2022 |
5486 |
415.27 |
| Jul 21 2022 |
4989 |
353.4 |
| Jul 14 2022 |
5485 |
415.27 |
| Jul 14 2022 |
4975 |
353.4 |
| Jul 07 2022 |
5427 |
415.27 |
| Jul 07 2022 |
4945 |
353.4 |
| Jun 30 2022 |
5399 |
415.27 |
| Jun 30 2022 |
4920 |
353.4 |
| Jun 23 2022 |
5367 |
415.27 |
| Jun 23 2022 |
4899 |
353.4 |
| Jun 16 2022 |
5154 |
415.27 |
| Jun 16 2022 |
4792 |
353.4 |
| Jun 09 2022 |
5802 |
441.06 |
| Jun 09 2022 |
6198 |
384.05 |
| Jun 02 2022 |
5584 |
441.06 |
| Jun 02 2022 |
6039 |
384.05 |
| May 26 2022 |
5501 |
441.06 |
| May 26 2022 |
5905 |
384.05 |
| May 19 2022 |
5117 |
457.23 |
| May 19 2022 |
5336 |
375.82 |
| May 12 2022 |
5114 |
457.23 |
| May 12 2022 |
5290 |
375.82 |
| May 05 2022 |
5040 |
457.23 |
| May 05 2022 |
6844 |
457.23 |
| Apr 28 2022 |
5030 |
457.23 |
| Apr 28 2022 |
7030 |
457.23 |
| Apr 21 2022 |
4851 |
457.23 |
| Apr 21 2022 |
6630 |
457.23 |
| Apr 14 2022 |
4814 |
457.23 |
| Apr 14 2022 |
6619 |
457.23 |
| Apr 07 2022 |
4810 |
457.23 |
| Apr 07 2022 |
6619 |
457.23 |
| Mar 31 2022 |
4812 |
457.23 |
| Mar 31 2022 |
6524 |
457.23 |
| Mar 24 2022 |
4760 |
457.23 |
| Mar 24 2022 |
6421 |
457.23 |
| Mar 17 2022 |
4691 |
457.23 |
| Mar 17 2022 |
6396 |
457.23 |
| Mar 10 2022 |
4698 |
457.23 |
| Mar 10 2022 |
6365 |
457.23 |
| Mar 03 2022 |
4762 |
457.23 |
| Mar 03 2022 |
6366 |
457.23 |
| Feb 24 2022 |
4730 |
457.23 |
| Feb 24 2022 |
6315 |
457.23 |
