| Jan 27 2026 |
6491 |
487.43 |
| Jan 20 2026 |
6490 |
487.43 |
| Jan 13 2026 |
6490 |
487.43 |
| Jan 06 2026 |
6486 |
487.43 |
| Dec 30 2025 |
6486 |
487.43 |
| Dec 23 2025 |
6471 |
487.43 |
| Dec 16 2025 |
6492 |
487.43 |
| Dec 09 2025 |
6502 |
487.43 |
| Dec 02 2025 |
6503 |
487.43 |
| Nov 25 2025 |
6503 |
487.43 |
| Nov 18 2025 |
6503 |
487.43 |
| Nov 11 2025 |
6483 |
487.43 |
| Nov 04 2025 |
6483 |
487.43 |
| Oct 28 2025 |
6520 |
487.43 |
| Oct 21 2025 |
6790 |
487.43 |
| Oct 14 2025 |
6753 |
487.43 |
| Oct 07 2025 |
6564 |
487.43 |
| Sep 30 2025 |
6588 |
487.43 |
| Sep 23 2025 |
6561 |
487.43 |
| Sep 16 2025 |
6503 |
487.43 |
| Sep 09 2025 |
6437 |
487.43 |
| Sep 02 2025 |
6655 |
487.43 |
| Aug 26 2025 |
6702 |
487.43 |
| Aug 19 2025 |
6625 |
487.43 |
| Aug 12 2025 |
8802 |
487.43 |
| Aug 05 2025 |
8898 |
487.43 |
| Jul 29 2025 |
9074 |
487.43 |
| Jul 22 2025 |
9080 |
487.43 |
| Jul 15 2025 |
9104 |
487.43 |
| Jul 08 2025 |
9585 |
487.43 |
| Jul 01 2025 |
9908 |
487.43 |
| Jun 24 2025 |
9357 |
487.43 |
| Jun 17 2025 |
9375 |
487.43 |
| Jun 10 2025 |
9501 |
487.43 |
| Jun 03 2025 |
9492 |
487.43 |
| May 27 2025 |
9597 |
487.43 |
| May 20 2025 |
9761 |
487.43 |
| May 13 2025 |
9738 |
487.43 |
| May 06 2025 |
9896 |
487.43 |
| Apr 29 2025 |
10011 |
487.43 |
| Apr 22 2025 |
9919 |
487.43 |
| Apr 15 2025 |
10006 |
487.43 |
| Apr 08 2025 |
9986 |
487.43 |
| Apr 01 2025 |
9569 |
487.43 |
| Mar 25 2025 |
9617 |
487.43 |
| Mar 18 2025 |
9526 |
487.43 |
| Mar 11 2025 |
9448 |
487.43 |
| Mar 04 2025 |
9473 |
487.43 |
| Jan 01 2025 |
11229 |
826 |
| Dec 25 2024 |
11220 |
826 |
| Dec 18 2024 |
11218 |
826 |
| Dec 11 2024 |
11220 |
826 |
| Dec 04 2024 |
11222 |
826 |
| Nov 27 2024 |
11221 |
826 |
| Nov 20 2024 |
11126 |
826 |
| Nov 13 2024 |
11127 |
826 |
| Nov 06 2024 |
11437 |
826 |
| Oct 30 2024 |
11293 |
826 |
| Oct 23 2024 |
12628 |
826 |
| Oct 16 2024 |
12588 |
826 |
| Oct 09 2024 |
12672 |
826 |
| Oct 02 2024 |
12563 |
826 |
| Sep 25 2024 |
12285 |
826 |
| Sep 18 2024 |
12120 |
826 |
| Sep 11 2024 |
12036 |
826 |
| Sep 04 2024 |
12683 |
826 |
| Aug 28 2024 |
12675 |
826 |
| Aug 21 2024 |
13118 |
826 |
| Aug 14 2024 |
12512 |
826 |
| Aug 07 2024 |
15179 |
826 |
| Jul 31 2024 |
15368 |
826 |
| Jul 24 2024 |
15206 |
826 |
| Jul 17 2024 |
15063 |
826 |
| Jul 10 2024 |
12611 |
826 |
| Jul 03 2024 |
12893 |
826 |
| Jun 26 2024 |
12755 |
826 |
| Jun 19 2024 |
12895 |
826 |
| Jun 12 2024 |
12848 |
826 |
| Jun 05 2024 |
12964 |
826 |
| May 29 2024 |
12889 |
826 |
| May 22 2024 |
13328 |
826 |
| May 15 2024 |
13384 |
826 |
| May 08 2024 |
13442 |
826 |
| May 01 2024 |
14046 |
826 |
| Apr 24 2024 |
10693 |
537.42 |
| Apr 24 2024 |
18987 |
681.71 |
| Apr 17 2024 |
10749 |
537.42 |
| Apr 17 2024 |
19067 |
681.71 |
| Apr 10 2024 |
10821 |
537.42 |
| Apr 10 2024 |
19225 |
681.71 |
| Apr 03 2024 |
10613 |
537.42 |
| Apr 03 2024 |
18961 |
681.71 |
| Mar 27 2024 |
10673 |
537.42 |
| Mar 27 2024 |
19020 |
681.71 |
| Mar 21 2024 |
10753 |
537.42 |
| Mar 21 2024 |
18662 |
681.71 |
| Mar 14 2024 |
10697 |
537.42 |
| Mar 14 2024 |
18696 |
681.71 |
| Mar 07 2024 |
10721 |
537.42 |
| Mar 07 2024 |
18786 |
681.71 |
| Feb 29 2024 |
10773 |
537.42 |
| Feb 29 2024 |
18794 |
681.71 |
| Feb 22 2024 |
10749 |
537.42 |
| Feb 22 2024 |
18800 |
681.71 |
| Feb 15 2024 |
10608 |
537.42 |
| Feb 15 2024 |
18753 |
681.71 |
| Feb 08 2024 |
10644 |
537.42 |
| Feb 08 2024 |
18751 |
681.71 |
| Feb 01 2024 |
10604 |
537.42 |
| Feb 01 2024 |
18696 |
681.71 |
| Jan 25 2024 |
10536 |
537.42 |
| Jan 25 2024 |
18590 |
681.71 |
| Jan 18 2024 |
10536 |
537.42 |
| Jan 18 2024 |
15741 |
537.42 |
| Jan 11 2024 |
10536 |
537.42 |
| Jan 11 2024 |
15730 |
537.42 |
| Jan 04 2024 |
10536 |
537.42 |
| Jan 04 2024 |
15330 |
537.42 |
| Dec 28 2023 |
10536 |
537.42 |
| Dec 28 2023 |
15302 |
537.42 |
| Dec 21 2023 |
10536 |
537.42 |
| Dec 21 2023 |
15302 |
537.42 |
| Dec 14 2023 |
10536 |
537.42 |
| Dec 14 2023 |
15272 |
537.42 |
| Dec 07 2023 |
10536 |
537.42 |
| Dec 07 2023 |
15272 |
537.42 |
| Nov 30 2023 |
10529 |
537.42 |
| Nov 30 2023 |
15273 |
537.42 |
| Nov 23 2023 |
10529 |
537.42 |
| Nov 23 2023 |
15248 |
537.42 |
| Nov 16 2023 |
10531 |
537.42 |
| Nov 16 2023 |
15115 |
537.42 |
| Nov 09 2023 |
10498 |
537.42 |
| Nov 09 2023 |
14992 |
537.42 |
| Nov 02 2023 |
10491 |
537.42 |
| Nov 02 2023 |
14985 |
537.42 |
| Oct 26 2023 |
10452 |
537.42 |
| Oct 26 2023 |
14981 |
537.42 |
| Oct 19 2023 |
10482 |
537.42 |
| Oct 19 2023 |
14921 |
537.42 |
| Oct 12 2023 |
10445 |
537.42 |
| Oct 12 2023 |
14856 |
537.42 |
| Oct 05 2023 |
10336 |
537.42 |
| Oct 05 2023 |
14519 |
537.42 |
| Sep 28 2023 |
10226 |
537.42 |
| Sep 28 2023 |
14368 |
537.42 |
| Sep 21 2023 |
10224 |
537.42 |
| Sep 21 2023 |
14297 |
537.42 |
| Sep 14 2023 |
10303 |
537.42 |
| Sep 14 2023 |
14462 |
537.42 |
| Sep 07 2023 |
10495 |
537.42 |
| Sep 07 2023 |
14734 |
537.42 |
| Aug 31 2023 |
10453 |
537.42 |
| Aug 31 2023 |
14807 |
537.42 |
| Aug 24 2023 |
10531 |
537.42 |
| Aug 24 2023 |
14571 |
537.42 |
| Aug 17 2023 |
10527 |
537.42 |
| Aug 17 2023 |
14699 |
537.42 |
| Aug 10 2023 |
10503 |
537.42 |
| Aug 10 2023 |
14698 |
537.42 |
| Aug 03 2023 |
10498 |
537.42 |
| Aug 03 2023 |
14672 |
537.42 |
| Jul 27 2023 |
10501 |
537.42 |
| Jul 27 2023 |
14723 |
537.42 |
| Jul 20 2023 |
10545 |
537.42 |
| Jul 20 2023 |
14326 |
537.42 |
| Jul 13 2023 |
10569 |
537.42 |
| Jul 13 2023 |
14358 |
537.42 |
| Jul 06 2023 |
10610 |
537.42 |
| Jul 06 2023 |
14374 |
537.42 |
| Jun 29 2023 |
10604 |
537.42 |
| Jun 29 2023 |
14427 |
537.42 |
| Jun 22 2023 |
10610 |
537.42 |
| Jun 22 2023 |
14453 |
537.42 |
| Jun 15 2023 |
10316 |
537.42 |
| Jun 15 2023 |
14269 |
537.42 |
| Jun 08 2023 |
10311 |
537.42 |
| Jun 08 2023 |
14262 |
537.42 |
| Jun 01 2023 |
10408 |
537.42 |
| Jun 01 2023 |
14322 |
537.42 |
| May 25 2023 |
10375 |
537.42 |
| May 25 2023 |
13800 |
537.42 |
| May 18 2023 |
10462 |
537.42 |
| May 18 2023 |
13863 |
537.42 |
| May 11 2023 |
10521 |
537.42 |
| May 11 2023 |
13880 |
537.42 |
| May 04 2023 |
10406 |
537.42 |
| May 04 2023 |
13606 |
537.42 |
| Apr 27 2023 |
10171 |
537.42 |
| Apr 27 2023 |
13454 |
537.42 |
| Apr 20 2023 |
10122 |
537.42 |
| Apr 20 2023 |
13474 |
537.42 |
| Apr 13 2023 |
10103 |
537.42 |
| Apr 13 2023 |
13463 |
537.42 |
| Apr 06 2023 |
9811 |
537.42 |
| Apr 06 2023 |
13130 |
537.42 |
