| Feb 17 2026 |
4052 |
431.38 |
| Feb 17 2026 |
2920 |
402.13 |
| Feb 17 2026 |
6153 |
415.54 |
| Feb 10 2026 |
4187 |
431.38 |
| Feb 10 2026 |
2899 |
402.13 |
| Feb 10 2026 |
6212 |
415.54 |
| Feb 03 2026 |
4188 |
431.38 |
| Feb 03 2026 |
2903 |
402.13 |
| Feb 03 2026 |
6229 |
415.54 |
| Jan 27 2026 |
4218 |
431.38 |
| Jan 27 2026 |
2889 |
402.13 |
| Jan 27 2026 |
6263 |
415.54 |
| Jan 20 2026 |
4245 |
431.38 |
| Jan 20 2026 |
2869 |
402.13 |
| Jan 20 2026 |
6302 |
415.54 |
| Jan 13 2026 |
4246 |
431.38 |
| Jan 13 2026 |
2873 |
402.13 |
| Jan 13 2026 |
6316 |
415.54 |
| Jan 06 2026 |
4246 |
431.38 |
| Jan 06 2026 |
2869 |
402.13 |
| Jan 06 2026 |
6312 |
415.54 |
| Dec 30 2025 |
4246 |
431.38 |
| Dec 30 2025 |
2867 |
402.13 |
| Dec 30 2025 |
6322 |
415.54 |
| Dec 23 2025 |
4238 |
431.38 |
| Dec 23 2025 |
2865 |
402.13 |
| Dec 23 2025 |
6308 |
415.54 |
| Dec 16 2025 |
4244 |
431.38 |
| Dec 16 2025 |
2865 |
402.13 |
| Dec 16 2025 |
6324 |
415.54 |
| Dec 09 2025 |
4244 |
431.38 |
| Dec 09 2025 |
2865 |
402.13 |
| Dec 09 2025 |
6324 |
415.54 |
| Dec 02 2025 |
4244 |
431.38 |
| Dec 02 2025 |
2867 |
402.13 |
| Dec 02 2025 |
6324 |
415.54 |
| Nov 25 2025 |
4244 |
431.38 |
| Nov 25 2025 |
2867 |
402.13 |
| Nov 25 2025 |
6324 |
415.54 |
| Nov 18 2025 |
4244 |
431.38 |
| Nov 18 2025 |
2867 |
402.13 |
| Nov 18 2025 |
6324 |
415.54 |
| Nov 11 2025 |
4244 |
431.38 |
| Nov 11 2025 |
2853 |
402.13 |
| Nov 11 2025 |
6322 |
415.54 |
| Nov 04 2025 |
4244 |
431.38 |
| Nov 04 2025 |
2853 |
402.13 |
| Nov 04 2025 |
6323 |
415.54 |
| Oct 28 2025 |
4259 |
431.38 |
| Oct 28 2025 |
2854 |
402.13 |
| Oct 28 2025 |
6347 |
415.54 |
| Oct 21 2025 |
4430 |
431.38 |
| Oct 21 2025 |
2854 |
402.13 |
| Oct 21 2025 |
6355 |
415.54 |
| Oct 14 2025 |
4430 |
431.38 |
| Oct 14 2025 |
2865 |
402.13 |
| Oct 14 2025 |
6357 |
415.54 |
| Oct 07 2025 |
4283 |
431.38 |
| Oct 07 2025 |
2866 |
402.13 |
| Oct 07 2025 |
6341 |
415.54 |
| Sep 30 2025 |
4293 |
431.38 |
| Sep 30 2025 |
2861 |
402.13 |
| Sep 30 2025 |
6344 |
415.54 |
| Sep 23 2025 |
4281 |
431.38 |
| Sep 23 2025 |
2862 |
402.13 |
| Sep 23 2025 |
6356 |
415.54 |
| Sep 16 2025 |
4279 |
431.38 |
| Sep 16 2025 |
2759 |
402.13 |
| Sep 16 2025 |
6371 |
415.54 |
| Sep 09 2025 |
4176 |
431.38 |
| Sep 09 2025 |
2782 |
402.13 |
| Sep 09 2025 |
6372 |
415.54 |
| Sep 02 2025 |
4283 |
431.38 |
| Sep 02 2025 |
2807 |
402.13 |
| Sep 02 2025 |
6311 |
415.54 |
| Aug 26 2025 |
4374 |
431.38 |
| Aug 26 2025 |
2826 |
402.13 |
| Aug 26 2025 |
6412 |
415.54 |
| Aug 19 2025 |
4301 |
431.38 |
| Aug 19 2025 |
2840 |
402.13 |
| Aug 19 2025 |
6415 |
415.54 |
| Aug 12 2025 |
4307 |
431.38 |
| Aug 12 2025 |
5050 |
402.13 |
| Aug 12 2025 |
6407 |
415.54 |
| Aug 05 2025 |
4336 |
431.38 |
| Aug 05 2025 |
5043 |
402.13 |
| Aug 05 2025 |
6461 |
415.54 |
| Jul 29 2025 |
4302 |
431.38 |
| Jul 29 2025 |
5096 |
402.13 |
| Jul 29 2025 |
6417 |
415.54 |
| Jul 22 2025 |
4342 |
431.38 |
| Jul 22 2025 |
5072 |
402.13 |
| Jul 22 2025 |
6527 |
415.54 |
| Jul 15 2025 |
4360 |
431.38 |
| Jul 15 2025 |
5021 |
402.13 |
| Jul 15 2025 |
6503 |
415.54 |
| Jul 08 2025 |
4424 |
431.38 |
| Jul 08 2025 |
5088 |
402.13 |
| Jul 08 2025 |
6534 |
415.54 |
| Jul 01 2025 |
4412 |
431.38 |
| Jul 01 2025 |
5398 |
402.13 |
| Jul 01 2025 |
6521 |
415.54 |
| Jun 24 2025 |
4099 |
431.38 |
| Jun 24 2025 |
5130 |
402.13 |
| Jun 24 2025 |
6534 |
415.54 |
| Jun 17 2025 |
4174 |
431.38 |
| Jun 17 2025 |
5158 |
402.13 |
| Jun 17 2025 |
6559 |
415.54 |
| Jun 10 2025 |
4242 |
431.38 |
| Jun 10 2025 |
5191 |
402.13 |
| Jun 10 2025 |
6528 |
415.54 |
| Jun 03 2025 |
4213 |
431.38 |
| Jun 03 2025 |
5116 |
402.13 |
| Jun 03 2025 |
6531 |
415.54 |
| May 27 2025 |
4304 |
431.38 |
| May 27 2025 |
5152 |
402.13 |
| May 27 2025 |
6527 |
415.54 |
| May 20 2025 |
4569 |
431.38 |
| May 20 2025 |
5038 |
402.13 |
| May 20 2025 |
6643 |
415.54 |
| May 13 2025 |
4702 |
431.38 |
| May 13 2025 |
5008 |
402.13 |
| May 13 2025 |
6694 |
415.54 |
| May 06 2025 |
4791 |
431.38 |
| May 06 2025 |
5037 |
402.13 |
| May 06 2025 |
6651 |
415.54 |
| Apr 29 2025 |
4836 |
431.38 |
| Apr 29 2025 |
5037 |
402.13 |
| Apr 29 2025 |
6746 |
415.54 |
| Apr 22 2025 |
4763 |
431.38 |
| Apr 22 2025 |
5052 |
402.13 |
| Apr 22 2025 |
6803 |
415.54 |
| Apr 15 2025 |
4734 |
431.38 |
| Apr 15 2025 |
5051 |
402.13 |
| Apr 15 2025 |
6775 |
415.54 |
| Apr 08 2025 |
4760 |
431.38 |
| Apr 08 2025 |
5045 |
402.13 |
| Apr 08 2025 |
6881 |
415.54 |
| Apr 01 2025 |
4807 |
431.38 |
| Apr 01 2025 |
5017 |
402.13 |
| Apr 01 2025 |
6888 |
415.54 |
| Mar 25 2025 |
4845 |
431.38 |
| Mar 25 2025 |
5028 |
402.13 |
| Mar 25 2025 |
6823 |
415.54 |
| Mar 18 2025 |
4752 |
431.38 |
| Mar 18 2025 |
4988 |
402.13 |
| Mar 18 2025 |
6859 |
415.54 |
| Mar 11 2025 |
4745 |
431.38 |
| Mar 11 2025 |
4984 |
402.13 |
| Mar 11 2025 |
6838 |
415.54 |
| Mar 04 2025 |
4726 |
431.38 |
| Mar 04 2025 |
4979 |
402.13 |
| Mar 04 2025 |
6857 |
415.54 |
| Feb 08 2024 |
8024 |
471.52 |
| Feb 08 2024 |
11846 |
471.52 |
| Feb 01 2024 |
7971 |
471.52 |
| Feb 01 2024 |
11780 |
471.52 |
| Jan 25 2024 |
7908 |
471.52 |
| Jan 25 2024 |
11681 |
471.52 |
| Jan 18 2024 |
7908 |
471.52 |
| Jan 18 2024 |
11680 |
471.52 |
| Jan 11 2024 |
7908 |
471.52 |
| Jan 11 2024 |
11672 |
471.52 |
| Jan 04 2024 |
7908 |
471.52 |
| Jan 04 2024 |
11314 |
471.52 |
| Dec 28 2023 |
7908 |
471.52 |
| Dec 28 2023 |
11289 |
471.52 |
| Dec 21 2023 |
7908 |
471.52 |
| Dec 21 2023 |
11289 |
471.52 |
| Dec 14 2023 |
7908 |
471.52 |
| Dec 14 2023 |
11259 |
471.52 |
| Dec 07 2023 |
7908 |
471.52 |
| Dec 07 2023 |
11259 |
471.52 |
| Nov 30 2023 |
7901 |
471.52 |
| Nov 30 2023 |
11259 |
471.52 |
| Nov 23 2023 |
7901 |
471.52 |
| Nov 23 2023 |
11238 |
471.52 |
| Nov 16 2023 |
7903 |
471.52 |
| Nov 16 2023 |
11146 |
471.52 |
| Nov 09 2023 |
7914 |
471.52 |
| Nov 09 2023 |
11050 |
471.52 |
| Nov 02 2023 |
7910 |
471.52 |
| Nov 02 2023 |
11046 |
471.52 |
| Oct 26 2023 |
7886 |
471.52 |
| Oct 26 2023 |
11037 |
471.52 |
| Oct 19 2023 |
7907 |
471.52 |
| Oct 19 2023 |
10979 |
471.52 |
| Oct 12 2023 |
7871 |
471.52 |
| Oct 12 2023 |
10914 |
471.52 |
| Oct 05 2023 |
7784 |
471.52 |
| Oct 05 2023 |
10617 |
471.52 |
| Sep 28 2023 |
7711 |
471.52 |
| Sep 28 2023 |
10483 |
471.52 |
| Sep 21 2023 |
7711 |
471.52 |
| Sep 21 2023 |
10417 |
471.52 |
| Sep 14 2023 |
7767 |
471.52 |
| Sep 14 2023 |
10549 |
471.52 |
| Sep 07 2023 |
7876 |
471.52 |
| Sep 07 2023 |
10716 |
471.52 |
| Aug 31 2023 |
7846 |
471.52 |
| Aug 31 2023 |
10754 |
471.52 |
| Aug 24 2023 |
7903 |
471.52 |
| Aug 24 2023 |
10565 |
471.52 |
| Aug 17 2023 |
7911 |
471.52 |
| Aug 17 2023 |
10670 |
471.52 |
| Aug 10 2023 |
7897 |
471.52 |
| Aug 10 2023 |
10697 |
471.52 |
| Aug 03 2023 |
7907 |
471.52 |
| Aug 03 2023 |
10698 |
471.52 |
| Jul 27 2023 |
7905 |
471.52 |
| Jul 27 2023 |
10728 |
471.52 |
| Jul 20 2023 |
7952 |
471.52 |
| Jul 20 2023 |
10270 |
471.52 |
| Jul 13 2023 |
7971 |
471.52 |
| Jul 13 2023 |
10285 |
471.52 |
| Jul 06 2023 |
8006 |
471.52 |
| Jul 06 2023 |
10279 |
471.52 |
| Jun 29 2023 |
8002 |
471.52 |
| Jun 29 2023 |
10313 |
471.52 |
| Jun 22 2023 |
7991 |
471.52 |
| Jun 22 2023 |
10348 |
471.52 |
| Jun 15 2023 |
7802 |
471.52 |
| Jun 15 2023 |
10267 |
471.52 |
| Jun 08 2023 |
7784 |
471.52 |
| Jun 08 2023 |
10255 |
471.52 |
| Jun 01 2023 |
7828 |
471.52 |
| Jun 01 2023 |
10272 |
471.52 |
| May 25 2023 |
7801 |
471.52 |
| May 25 2023 |
9859 |
471.52 |
| May 18 2023 |
7843 |
471.52 |
| May 18 2023 |
9864 |
471.52 |
| May 11 2023 |
7883 |
471.52 |
| May 11 2023 |
9852 |
471.52 |
| May 04 2023 |
7778 |
471.52 |
| May 04 2023 |
9611 |
471.52 |
| Apr 27 2023 |
7605 |
471.52 |
| Apr 27 2023 |
9516 |
471.52 |
| Apr 20 2023 |
7525 |
471.52 |
| Apr 20 2023 |
9527 |
471.52 |
| Apr 13 2023 |
7502 |
471.52 |
| Apr 13 2023 |
9531 |
471.52 |
| Apr 06 2023 |
7284 |
471.52 |
| Apr 06 2023 |
9288 |
471.52 |
| Mar 30 2023 |
7116 |
471.52 |
| Mar 30 2023 |
8977 |
471.52 |
| Mar 23 2023 |
7162 |
471.52 |
| Mar 23 2023 |
8964 |
471.52 |
| Mar 16 2023 |
7109 |
471.52 |
| Mar 16 2023 |
8904 |
471.52 |
| Mar 09 2023 |
7054 |
471.52 |
| Mar 09 2023 |
8874 |
471.52 |
| Mar 02 2023 |
7016 |
471.52 |
| Mar 02 2023 |
8818 |
471.52 |
| Feb 23 2023 |
7067 |
471.52 |
| Feb 23 2023 |
8836 |
471.52 |
| Feb 16 2023 |
6971 |
471.52 |
| Feb 16 2023 |
8825 |
471.52 |
| Feb 09 2023 |
6871 |
471.52 |
| Feb 09 2023 |
8725 |
471.52 |
| Feb 02 2023 |
6828 |
471.52 |
| Feb 02 2023 |
8680 |
471.52 |
| Jan 26 2023 |
6727 |
471.52 |
| Jan 26 2023 |
8555 |
471.52 |
| Jan 19 2023 |
6727 |
471.52 |
| Jan 19 2023 |
8523 |
471.52 |
| Jan 12 2023 |
6727 |
471.52 |
| Jan 12 2023 |
8512 |
471.52 |
| Jan 05 2023 |
6727 |
471.52 |
| Jan 05 2023 |
8539 |
471.52 |
| Dec 29 2022 |
6727 |
471.52 |
| Dec 29 2022 |
8540 |
471.52 |
| Dec 22 2022 |
6727 |
471.52 |
| Dec 22 2022 |
8540 |
471.52 |
| Dec 15 2022 |
6732 |
471.52 |
| Dec 15 2022 |
8548 |
471.52 |
| Dec 08 2022 |
6732 |
471.52 |
| Dec 08 2022 |
8553 |
471.52 |
| Dec 01 2022 |
6732 |
471.52 |
| Dec 01 2022 |
8553 |
471.52 |
| Nov 24 2022 |
6732 |
471.52 |
| Nov 24 2022 |
8559 |
471.52 |
| Nov 17 2022 |
6715 |
471.52 |
| Nov 17 2022 |
8548 |
471.52 |
| Nov 10 2022 |
6715 |
471.52 |
| Nov 10 2022 |
8548 |
471.52 |
| Nov 03 2022 |
6707 |
471.52 |
| Nov 03 2022 |
8531 |
471.52 |
| Oct 27 2022 |
6707 |
471.52 |
| Oct 27 2022 |
8531 |
471.52 |
| Oct 20 2022 |
6730 |
471.52 |
| Oct 20 2022 |
8583 |
471.52 |
| Oct 13 2022 |
6648 |
471.52 |
| Oct 13 2022 |
8501 |
471.52 |
| Oct 06 2022 |
6594 |
471.52 |
| Oct 06 2022 |
8459 |
471.52 |
| Sep 29 2022 |
6566 |
471.52 |
| Sep 29 2022 |
8451 |
471.52 |
| Sep 22 2022 |
6532 |
471.52 |
| Sep 22 2022 |
8423 |
471.52 |
| Sep 15 2022 |
6508 |
471.52 |
| Sep 15 2022 |
8479 |
471.52 |
| Sep 08 2022 |
6565 |
471.52 |
| Sep 08 2022 |
8499 |
471.52 |
| Sep 01 2022 |
6536 |
471.52 |
| Sep 01 2022 |
8505 |
471.52 |
| Aug 25 2022 |
6528 |
471.52 |
| Aug 25 2022 |
8485 |
471.52 |
| Aug 18 2022 |
6527 |
471.52 |
| Aug 18 2022 |
8500 |
471.52 |
| Aug 11 2022 |
6532 |
471.52 |
| Aug 11 2022 |
8419 |
471.52 |
| Aug 04 2022 |
6520 |
471.52 |
| Aug 04 2022 |
8415 |
471.52 |
| Jul 28 2022 |
6477 |
471.52 |
| Jul 28 2022 |
8336 |
471.52 |
| Jul 21 2022 |
6388 |
471.52 |
| Jul 21 2022 |
8277 |
471.52 |
| Jul 14 2022 |
6385 |
471.52 |
| Jul 14 2022 |
8278 |
471.52 |
| Jul 07 2022 |
6374 |
471.52 |
| Jul 07 2022 |
8089 |
471.52 |
| Jun 30 2022 |
6358 |
471.52 |
| Jun 30 2022 |
8061 |
471.52 |
| Jun 23 2022 |
6345 |
471.52 |
| Jun 23 2022 |
8064 |
471.52 |
| Jun 16 2022 |
6274 |
471.52 |
| Jun 16 2022 |
8048 |
471.52 |
| Jun 09 2022 |
6165 |
471.52 |
| Jun 09 2022 |
8117 |
471.52 |
| Jun 02 2022 |
6093 |
471.52 |
| Jun 02 2022 |
8107 |
471.52 |
| May 26 2022 |
6059 |
471.52 |
| May 26 2022 |
8053 |
471.52 |
| May 19 2022 |
6020 |
471.52 |
| May 19 2022 |
8014 |
471.52 |
| May 12 2022 |
6005 |
471.52 |
| May 12 2022 |
7990 |
471.52 |
| May 05 2022 |
5832 |
471.52 |
| May 05 2022 |
7628 |
471.52 |
| Apr 28 2022 |
5926 |
471.52 |
| Apr 28 2022 |
7805 |
471.52 |
| Apr 21 2022 |
5580 |
471.52 |
| Apr 21 2022 |
7382 |
471.52 |
| Apr 14 2022 |
5571 |
471.52 |
| Apr 14 2022 |
7366 |
471.52 |
| Apr 07 2022 |
5523 |
471.52 |
| Apr 07 2022 |
7361 |
471.52 |
| Mar 31 2022 |
5531 |
471.52 |
| Mar 31 2022 |
7264 |
471.52 |
| Mar 24 2022 |
5363 |
471.52 |
| Mar 24 2022 |
7140 |
471.52 |
| Mar 17 2022 |
5356 |
471.52 |
| Mar 17 2022 |
7103 |
471.52 |
| Mar 10 2022 |
5352 |
471.52 |
| Mar 10 2022 |
7078 |
471.52 |
| Mar 03 2022 |
5424 |
471.52 |
| Mar 03 2022 |
7109 |
471.52 |
