| Apr 20 2018 |
6535 |
406.27 |
| Apr 20 2018 |
9329 |
406.27 |
| Apr 13 2018 |
6500 |
406.27 |
| Apr 13 2018 |
9311 |
406.27 |
| Apr 06 2018 |
5893 |
397.47 |
| Apr 06 2018 |
8311 |
397.47 |
| Mar 30 2018 |
6071 |
397.47 |
| Mar 30 2018 |
8443 |
397.47 |
| Mar 23 2018 |
6153 |
397.47 |
| Mar 23 2018 |
8536 |
397.47 |
| Mar 16 2018 |
6111 |
397.47 |
| Mar 16 2018 |
8519 |
397.47 |
| Mar 09 2018 |
6152 |
397.47 |
| Mar 09 2018 |
8501 |
397.47 |
| Mar 02 2018 |
6184 |
397.47 |
| Mar 02 2018 |
8685 |
397.47 |
| Feb 23 2018 |
6255 |
397.47 |
| Feb 23 2018 |
8760 |
397.47 |
| Feb 16 2018 |
6282 |
397.47 |
| Feb 16 2018 |
8784 |
397.47 |
| Feb 09 2018 |
6240 |
397.47 |
| Feb 09 2018 |
8751 |
397.47 |
| Feb 02 2018 |
6223 |
397.47 |
| Feb 02 2018 |
8735 |
397.47 |
| Jan 26 2018 |
6247 |
397.47 |
| Jan 26 2018 |
8752 |
397.47 |
| Jan 19 2018 |
6246 |
397.47 |
| Jan 19 2018 |
8748 |
397.47 |
| Jan 12 2018 |
6251 |
397.47 |
| Jan 12 2018 |
8749 |
397.47 |
| Jan 05 2018 |
6251 |
397.47 |
| Jan 05 2018 |
8759 |
397.47 |
| Dec 29 2017 |
6251 |
397.47 |
| Dec 29 2017 |
8760 |
397.47 |
| Dec 22 2017 |
6251 |
397.47 |
| Dec 22 2017 |
8761 |
397.47 |
| Dec 15 2017 |
6251 |
397.47 |
| Dec 15 2017 |
8759 |
397.47 |
| Dec 08 2017 |
6251 |
397.47 |
| Dec 08 2017 |
8759 |
397.47 |
| Dec 01 2017 |
6251 |
397.47 |
| Dec 01 2017 |
8759 |
397.47 |
| Nov 24 2017 |
6251 |
397.47 |
| Nov 24 2017 |
8759 |
397.47 |
| Nov 17 2017 |
6251 |
397.47 |
| Nov 17 2017 |
8759 |
397.47 |
| Nov 10 2017 |
6254 |
397.47 |
| Nov 10 2017 |
8765 |
397.47 |
| Nov 03 2017 |
6254 |
397.47 |
| Nov 03 2017 |
8765 |
397.47 |
| Oct 27 2017 |
6305 |
397.47 |
| Oct 27 2017 |
8807 |
397.47 |
| Oct 20 2017 |
6257 |
397.47 |
| Oct 20 2017 |
8782 |
397.47 |
| Oct 13 2017 |
6284 |
397.47 |
| Oct 13 2017 |
8796 |
397.47 |
| Oct 06 2017 |
6285 |
397.47 |
| Oct 06 2017 |
8796 |
397.47 |
| Sep 29 2017 |
6284 |
397.47 |
| Sep 29 2017 |
8730 |
397.47 |
| Sep 22 2017 |
6370 |
397.47 |
| Sep 22 2017 |
8813 |
397.47 |
| Sep 15 2017 |
6398 |
397.47 |
| Sep 15 2017 |
8888 |
397.47 |
| Sep 08 2017 |
6354 |
397.47 |
| Sep 08 2017 |
8992 |
397.47 |
| Sep 01 2017 |
6350 |
397.47 |
| Sep 01 2017 |
8984 |
397.47 |
| Aug 25 2017 |
6717 |
397.47 |
| Aug 25 2017 |
9340 |
397.47 |
| Aug 18 2017 |
6753 |
397.47 |
| Aug 18 2017 |
9418 |
397.47 |
| Aug 11 2017 |
6784 |
397.47 |
| Aug 11 2017 |
9463 |
397.47 |
| Aug 04 2017 |
6816 |
397.47 |
| Aug 04 2017 |
9552 |
397.47 |
| Jul 28 2017 |
6866 |
397.47 |
| Jul 28 2017 |
9662 |
397.47 |
| Jul 21 2017 |
6996 |
397.47 |
| Jul 21 2017 |
9810 |
397.47 |
| Jul 14 2017 |
7044 |
397.47 |
| Jul 14 2017 |
9867 |
397.47 |
| Jul 07 2017 |
7072 |
397.47 |
| Jul 07 2017 |
9906 |
397.47 |
| Jun 30 2017 |
7096 |
397.47 |
| Jun 30 2017 |
9951 |
397.47 |
| Jun 23 2017 |
7238 |
397.47 |
| Jun 23 2017 |
10031 |
397.47 |
| Jun 16 2017 |
7254 |
397.47 |
| Jun 16 2017 |
10034 |
397.47 |
| Jun 09 2017 |
7117 |
397.47 |
| Jun 09 2017 |
9929 |
397.47 |
| Jun 02 2017 |
7373 |
397.47 |
| Jun 02 2017 |
10145 |
397.47 |
| May 26 2017 |
7403 |
397.47 |
| May 26 2017 |
10190 |
397.47 |
| May 19 2017 |
7569 |
397.47 |
| May 19 2017 |
10304 |
397.47 |
| May 12 2017 |
7610 |
397.47 |
| May 12 2017 |
10372 |
397.47 |
| May 05 2017 |
7655 |
397.47 |
| May 05 2017 |
10419 |
397.47 |
| Apr 28 2017 |
7653 |
397.47 |
| Apr 28 2017 |
10331 |
397.47 |
| Apr 21 2017 |
6895 |
388.66 |
| Apr 21 2017 |
9318 |
388.66 |
| Apr 14 2017 |
6981 |
388.66 |
| Apr 14 2017 |
9355 |
388.66 |
| Mar 23 2016 |
25876 |
577.16 |
| Mar 23 2016 |
37064 |
577.16 |
| Mar 16 2016 |
26105 |
577.16 |
| Mar 16 2016 |
37159 |
577.16 |
| Mar 09 2016 |
26235 |
577.16 |
| Mar 09 2016 |
37202 |
577.16 |
| Mar 02 2016 |
25777 |
577.16 |
| Mar 02 2016 |
36754 |
577.16 |
| Feb 24 2016 |
25679 |
577.16 |
| Feb 24 2016 |
36561 |
577.16 |
| Feb 17 2016 |
25992 |
577.16 |
| Feb 17 2016 |
36915 |
577.16 |
| Feb 10 2016 |
25759 |
577.16 |
| Feb 10 2016 |
36685 |
577.16 |
| Feb 03 2016 |
25721 |
577.16 |
| Feb 03 2016 |
36660 |
577.16 |
| Jan 27 2016 |
25763 |
577.16 |
| Jan 27 2016 |
36579 |
577.16 |
| Jan 20 2016 |
25775 |
577.16 |
| Jan 20 2016 |
36596 |
577.16 |
| Jan 13 2016 |
25813 |
577.16 |
| Jan 13 2016 |
36656 |
577.16 |
| Jan 06 2016 |
25813 |
577.16 |
| Jan 06 2016 |
36676 |
577.16 |
| Dec 30 2015 |
25813 |
577.16 |
| Dec 30 2015 |
36652 |
577.16 |
| Dec 23 2015 |
25808 |
577.16 |
| Dec 23 2015 |
36649 |
577.16 |
| Dec 16 2015 |
25809 |
577.16 |
| Dec 16 2015 |
36650 |
577.16 |
| Dec 09 2015 |
25810 |
577.16 |
| Dec 09 2015 |
36657 |
577.16 |
| Dec 02 2015 |
25812 |
577.16 |
| Dec 02 2015 |
36659 |
577.16 |
| Nov 25 2015 |
25812 |
577.16 |
| Nov 25 2015 |
36660 |
577.16 |
| Nov 18 2015 |
25811 |
577.16 |
| Nov 18 2015 |
36659 |
577.16 |
| Nov 11 2015 |
25776 |
577.16 |
| Nov 11 2015 |
36638 |
577.16 |
| Nov 04 2015 |
25776 |
577.16 |
| Nov 04 2015 |
36638 |
577.16 |
| Oct 28 2015 |
25779 |
577.16 |
| Oct 28 2015 |
36582 |
577.16 |
| Oct 21 2015 |
25677 |
577.16 |
| Oct 21 2015 |
36538 |
577.16 |
| Oct 14 2015 |
25662 |
577.16 |
| Oct 14 2015 |
36439 |
577.16 |
| Oct 07 2015 |
25708 |
577.16 |
| Oct 07 2015 |
36433 |
577.16 |
| Sep 30 2015 |
25727 |
577.16 |
| Sep 30 2015 |
36461 |
577.16 |
| Sep 23 2015 |
25850 |
577.16 |
| Sep 23 2015 |
36464 |
577.16 |
| Sep 16 2015 |
25594 |
577.16 |
| Sep 16 2015 |
36271 |
577.16 |
| Sep 09 2015 |
25545 |
577.16 |
| Sep 09 2015 |
36190 |
577.16 |
| Sep 02 2015 |
25680 |
577.16 |
| Sep 02 2015 |
36137 |
577.16 |
| Aug 26 2015 |
25875 |
577.16 |
| Aug 26 2015 |
36323 |
577.16 |
| Aug 19 2015 |
26103 |
577.16 |
| Aug 19 2015 |
36616 |
577.16 |
| Aug 12 2015 |
26081 |
577.16 |
| Aug 12 2015 |
36776 |
577.16 |
| Aug 05 2015 |
26159 |
577.16 |
| Aug 05 2015 |
36695 |
577.16 |
| Jul 29 2015 |
23112 |
528.94 |
| Jul 29 2015 |
32693 |
528.94 |
| Jul 22 2015 |
15648 |
451.79 |
| Jul 22 2015 |
22672 |
451.79 |
| Jul 15 2015 |
15939 |
451.79 |
| Jul 15 2015 |
22841 |
451.79 |
| Jul 08 2015 |
16046 |
451.79 |
| Jul 08 2015 |
22995 |
451.79 |
| Jul 01 2015 |
16142 |
451.79 |
| Jul 01 2015 |
23116 |
451.79 |
| Jun 24 2015 |
16175 |
451.79 |
| Jun 24 2015 |
23220 |
451.79 |
| Jun 17 2015 |
16102 |
451.79 |
| Jun 17 2015 |
23250 |
451.79 |
| Jun 10 2015 |
13686 |
430.5 |
| Jun 10 2015 |
19903 |
430.5 |
| Jun 03 2015 |
13848 |
430.5 |
| Jun 03 2015 |
20062 |
430.5 |
| May 27 2015 |
13709 |
430.5 |
| May 27 2015 |
19869 |
430.5 |
| May 20 2015 |
13807 |
430.5 |
| May 20 2015 |
19944 |
430.5 |
| May 13 2015 |
13944 |
430.5 |
| May 13 2015 |
19990 |
430.5 |
| May 06 2015 |
13811 |
430.5 |
| May 06 2015 |
19662 |
430.5 |
| Apr 29 2015 |
13992 |
430.5 |
| Apr 29 2015 |
19925 |
430.5 |
| Apr 22 2015 |
14045 |
430.5 |
| Apr 22 2015 |
20016 |
430.5 |
| Apr 15 2015 |
13865 |
430.5 |
| Apr 15 2015 |
19854 |
430.5 |
| Apr 08 2015 |
11217 |
407.25 |
| Apr 08 2015 |
16494 |
407.25 |
| Apr 01 2015 |
9109 |
386.65 |
| Apr 01 2015 |
13829 |
386.65 |
| Mar 25 2015 |
7715 |
376.28 |
| Mar 25 2015 |
12036 |
376.28 |
| Mar 18 2015 |
7501 |
376.28 |
| Mar 18 2015 |
11864 |
376.28 |
| Mar 11 2015 |
7684 |
376.28 |
| Mar 11 2015 |
12267 |
376.28 |
| Mar 04 2015 |
7807 |
376.28 |
| Mar 04 2015 |
12387 |
376.28 |
| Feb 25 2015 |
7850 |
376.28 |
| Feb 25 2015 |
12394 |
376.28 |
| Feb 18 2015 |
7916 |
376.28 |
| Feb 18 2015 |
12470 |
376.28 |
| Feb 11 2015 |
7950 |
376.28 |
| Feb 11 2015 |
12478 |
376.28 |
| Feb 04 2015 |
7982 |
376.28 |
| Feb 04 2015 |
12487 |
376.28 |
| Jan 28 2015 |
7978 |
376.28 |
| Jan 28 2015 |
12502 |
376.28 |
| Jan 21 2015 |
7990 |
376.28 |
| Jan 21 2015 |
12525 |
376.28 |
| Jan 14 2015 |
8001 |
376.28 |
| Jan 14 2015 |
12550 |
376.28 |
| Jan 07 2015 |
8001 |
376.28 |
| Jan 07 2015 |
12540 |
376.28 |
| Dec 31 2014 |
8001 |
376.28 |
| Dec 31 2014 |
12539 |
376.28 |
| Dec 24 2014 |
8001 |
376.28 |
| Dec 24 2014 |
12539 |
376.28 |
| Dec 17 2014 |
8001 |
376.28 |
| Dec 17 2014 |
12533 |
376.28 |
| Dec 10 2014 |
8001 |
376.28 |
| Dec 10 2014 |
12533 |
376.28 |
| Dec 03 2014 |
8001 |
376.28 |
| Dec 03 2014 |
12533 |
376.28 |
| Nov 26 2014 |
8001 |
376.28 |
| Nov 26 2014 |
12533 |
376.28 |
| Nov 19 2014 |
8001 |
376.28 |
| Nov 19 2014 |
12532 |
376.28 |
| Nov 12 2014 |
8001 |
376.28 |
| Nov 12 2014 |
12532 |
376.28 |
| Nov 05 2014 |
8001 |
376.28 |
| Nov 05 2014 |
12532 |
376.28 |
| Oct 29 2014 |
7999 |
376.28 |
| Oct 29 2014 |
12532 |
376.28 |
| Oct 22 2014 |
7991 |
376.28 |
| Oct 22 2014 |
12550 |
376.28 |
| Oct 15 2014 |
7965 |
376.28 |
| Oct 15 2014 |
12528 |
376.28 |
| Oct 08 2014 |
7972 |
376.28 |
| Oct 08 2014 |
12526 |
376.28 |
| Oct 01 2014 |
7977 |
376.28 |
| Oct 01 2014 |
12538 |
376.28 |
| Sep 24 2014 |
8006 |
376.28 |
| Sep 24 2014 |
12523 |
376.28 |
| Sep 17 2014 |
7955 |
376.28 |
| Sep 17 2014 |
12522 |
376.28 |
| Sep 10 2014 |
7964 |
376.28 |
| Sep 10 2014 |
12537 |
376.28 |
| Sep 03 2014 |
7980 |
376.28 |
| Sep 03 2014 |
12576 |
376.28 |
| Aug 27 2014 |
7901 |
376.28 |
| Aug 27 2014 |
12590 |
376.28 |
| Aug 20 2014 |
7903 |
376.28 |
| Aug 20 2014 |
12601 |
376.28 |
| Aug 13 2014 |
11510 |
411.24 |
| Aug 13 2014 |
17422 |
411.24 |
| Aug 06 2014 |
11640 |
411.24 |
| Aug 06 2014 |
17496 |
411.24 |
| Jul 30 2014 |
13028 |
423.93 |
| Jul 30 2014 |
19428 |
423.93 |
| Jul 23 2014 |
12941 |
423.93 |
| Jul 23 2014 |
19272 |
423.93 |
| Jul 16 2014 |
13083 |
423.93 |
| Jul 16 2014 |
19264 |
423.93 |
| Jul 09 2014 |
11288 |
406.54 |
| Jul 09 2014 |
16862 |
406.54 |
| Jul 02 2014 |
11358 |
406.54 |
| Jul 02 2014 |
17026 |
406.54 |
| Jun 25 2014 |
11448 |
406.54 |
| Jun 25 2014 |
17062 |
406.54 |
| Jun 18 2014 |
11478 |
406.54 |
| Jun 18 2014 |
17097 |
406.54 |
| Jun 11 2014 |
12942 |
420.55 |
| Jun 11 2014 |
19231 |
420.55 |
| Jun 04 2014 |
13045 |
420.55 |
| Jun 04 2014 |
19398 |
420.55 |
| May 28 2014 |
7226 |
363.73 |
| May 28 2014 |
11498 |
363.73 |
| May 21 2014 |
7224 |
363.73 |
| May 21 2014 |
11535 |
363.73 |
| May 14 2014 |
7292 |
363.73 |
| May 14 2014 |
11615 |
363.73 |
| May 07 2014 |
7138 |
363.73 |
| May 07 2014 |
11485 |
363.73 |
| Apr 30 2014 |
7422 |
363.73 |
| Apr 30 2014 |
11800 |
363.73 |
| Apr 23 2014 |
7635 |
363.73 |
| Apr 23 2014 |
11970 |
363.73 |
| Apr 16 2014 |
7629 |
363.73 |
| Apr 16 2014 |
11903 |
363.73 |
| Apr 09 2014 |
8231 |
367.09 |
| Apr 09 2014 |
12557 |
367.09 |
| Apr 02 2014 |
10977 |
393.27 |
| Apr 02 2014 |
15903 |
393.27 |
| Mar 26 2014 |
13183 |
408.12 |
| Mar 26 2014 |
12567 |
410.02 |
| Mar 26 2014 |
18191 |
409.39 |
| Mar 19 2014 |
13246 |
408.12 |
| Mar 19 2014 |
12525 |
410.02 |
| Mar 19 2014 |
18181 |
409.39 |
| Mar 12 2014 |
13252 |
408.12 |
| Mar 12 2014 |
12531 |
410.02 |
| Mar 12 2014 |
18202 |
409.39 |
| Mar 05 2014 |
12366 |
410.02 |
| Mar 05 2014 |
13268 |
408.12 |
| Mar 05 2014 |
18106 |
409.39 |
| Feb 26 2014 |
13291 |
408.12 |
| Feb 26 2014 |
11186 |
399.34 |
| Feb 26 2014 |
17026 |
401.53 |
| Feb 19 2014 |
13327 |
408.12 |
| Feb 19 2014 |
11235 |
399.34 |
| Feb 19 2014 |
17045 |
401.53 |
| Feb 12 2014 |
11227 |
399.34 |
| Feb 12 2014 |
13332 |
408.12 |
| Feb 12 2014 |
17010 |
401.53 |
| Feb 05 2014 |
13424 |
408.12 |
| Feb 05 2014 |
11265 |
399.34 |
| Feb 05 2014 |
17090 |
401.53 |
| Jan 29 2014 |
13501 |
408.12 |
| Jan 29 2014 |
11221 |
399.34 |
| Jan 29 2014 |
17091 |
401.53 |
| Jan 22 2014 |
13473 |
408.12 |
| Jan 22 2014 |
11172 |
399.34 |
| Jan 22 2014 |
17033 |
401.53 |
| Jan 15 2014 |
13505 |
408.12 |
| Jan 15 2014 |
11173 |
399.34 |
| Jan 15 2014 |
17066 |
401.53 |
| Jan 08 2014 |
13519 |
408.12 |
| Jan 08 2014 |
11115 |
399.34 |
| Jan 08 2014 |
17025 |
401.53 |
| Jan 01 2014 |
13522 |
408.12 |
| Jan 01 2014 |
11115 |
399.34 |
| Jan 01 2014 |
17027 |
401.53 |
| Dec 25 2013 |
11115 |
399.34 |
| Dec 25 2013 |
13522 |
408.12 |
| Dec 25 2013 |
17031 |
401.53 |
| Dec 18 2013 |
13522 |
408.12 |
| Dec 18 2013 |
11115 |
399.34 |
| Dec 18 2013 |
17031 |
401.53 |
| Dec 11 2013 |
13522 |
408.12 |
| Dec 11 2013 |
11116 |
399.34 |
| Dec 11 2013 |
17032 |
401.53 |
| Dec 04 2013 |
11117 |
399.34 |
| Dec 04 2013 |
13522 |
408.12 |
| Dec 04 2013 |
17033 |
401.53 |
| Nov 27 2013 |
11117 |
399.34 |
| Nov 27 2013 |
13522 |
408.12 |
| Nov 27 2013 |
17033 |
401.53 |
| Nov 20 2013 |
13522 |
408.12 |
| Nov 20 2013 |
11117 |
399.34 |
| Nov 20 2013 |
17034 |
401.53 |
| Nov 13 2013 |
11117 |
399.34 |
| Nov 13 2013 |
13522 |
408.12 |
| Nov 13 2013 |
17034 |
401.53 |
| Nov 06 2013 |
11117 |
399.34 |
| Nov 06 2013 |
13523 |
408.12 |
| Nov 06 2013 |
17034 |
401.53 |
| Oct 30 2013 |
13521 |
408.12 |
| Oct 30 2013 |
11117 |
399.34 |
| Oct 30 2013 |
17033 |
401.53 |
| Oct 23 2013 |
13522 |
408.12 |
| Oct 23 2013 |
11113 |
399.34 |
| Oct 23 2013 |
17029 |
401.53 |
| Oct 16 2013 |
11140 |
399.34 |
| Oct 16 2013 |
13502 |
408.12 |
| Oct 16 2013 |
17023 |
401.53 |
| Oct 09 2013 |
13502 |
408.12 |
| Oct 09 2013 |
11022 |
399.34 |
| Oct 09 2013 |
16935 |
401.53 |
| Oct 02 2013 |
13494 |
408.12 |
| Oct 02 2013 |
11040 |
399.34 |
| Oct 02 2013 |
16963 |
401.53 |
| Sep 25 2013 |
13409 |
408.12 |
| Sep 25 2013 |
11010 |
399.34 |
| Sep 25 2013 |
16915 |
401.53 |
| Sep 18 2013 |
10919 |
399.34 |
| Sep 18 2013 |
13349 |
408.12 |
| Sep 18 2013 |
16783 |
401.53 |
| Sep 11 2013 |
13262 |
408.12 |
| Sep 11 2013 |
10916 |
399.34 |
| Sep 11 2013 |
16662 |
401.53 |
| Sep 04 2013 |
13291 |
408.12 |
| Sep 04 2013 |
11037 |
399.34 |
| Sep 04 2013 |
16792 |
401.53 |
| Aug 28 2013 |
11026 |
399.34 |
| Aug 28 2013 |
13278 |
408.12 |
| Aug 28 2013 |
16773 |
401.53 |
| Aug 21 2013 |
13338 |
408.12 |
| Aug 21 2013 |
11082 |
399.34 |
| Aug 21 2013 |
16851 |
401.53 |
| Aug 14 2013 |
13444 |
408.12 |
| Aug 14 2013 |
11130 |
399.34 |
| Aug 14 2013 |
16610 |
401.53 |
| Aug 07 2013 |
13647 |
408.12 |
| Aug 07 2013 |
11145 |
399.34 |
| Aug 07 2013 |
16790 |
401.53 |
| Jul 31 2013 |
13758 |
408.12 |
| Jul 31 2013 |
11320 |
399.34 |
| Jul 31 2013 |
16992 |
401.53 |
| Jul 24 2013 |
13896 |
408.12 |
| Jul 24 2013 |
11233 |
399.34 |
| Jul 24 2013 |
17102 |
401.53 |
| Jul 17 2013 |
13947 |
408.12 |
| Jul 17 2013 |
11275 |
399.34 |
| Jul 17 2013 |
17154 |
401.53 |
| Jul 10 2013 |
11323 |
399.34 |
| Jul 10 2013 |
14101 |
408.12 |
| Jul 10 2013 |
17337 |
401.53 |
| Jul 03 2013 |
14241 |
408.12 |
| Jul 03 2013 |
11338 |
399.34 |
| Jul 03 2013 |
17360 |
401.53 |
| Jun 26 2013 |
14504 |
408.12 |
| Jun 26 2013 |
11310 |
399.34 |
| Jun 26 2013 |
17558 |
401.53 |
| Jun 19 2013 |
11454 |
399.34 |
| Jun 19 2013 |
14661 |
408.12 |
| Jun 19 2013 |
17491 |
401.53 |
| Jun 12 2013 |
11517 |
399.34 |
| Jun 12 2013 |
14733 |
408.12 |
| Jun 12 2013 |
17699 |
401.53 |
| Jun 05 2013 |
14563 |
408.12 |
| Jun 05 2013 |
11468 |
399.34 |
| Jun 05 2013 |
17569 |
401.53 |
| May 29 2013 |
11381 |
399.34 |
| May 29 2013 |
14587 |
408.12 |
| May 29 2013 |
17583 |
401.53 |
| May 22 2013 |
11608 |
399.34 |
| May 22 2013 |
14802 |
408.12 |
| May 22 2013 |
17904 |
401.53 |
| May 15 2013 |
14864 |
408.12 |
| May 15 2013 |
11625 |
399.34 |
| May 15 2013 |
17888 |
401.53 |
| May 08 2013 |
14801 |
408.12 |
| May 08 2013 |
11622 |
399.34 |
| May 08 2013 |
17829 |
401.53 |
| May 01 2013 |
9613 |
376.2 |
| May 01 2013 |
14933 |
408.12 |
| May 01 2013 |
15900 |
386.84 |
| Apr 24 2013 |
14903 |
408.12 |
| Apr 24 2013 |
12116 |
404.9 |
| Apr 24 2013 |
18521 |
405.97 |
| Apr 17 2013 |
14912 |
408.12 |
| Apr 17 2013 |
12192 |
404.9 |
| Apr 17 2013 |
18565 |
405.97 |
| Apr 10 2013 |
12140 |
404.9 |
| Apr 10 2013 |
18282 |
404.9 |
| Apr 03 2013 |
12134 |
404.9 |
| Apr 03 2013 |
18258 |
404.9 |
| Mar 27 2013 |
12407 |
404.9 |
| Mar 27 2013 |
18379 |
404.9 |
| Mar 20 2013 |
12369 |
404.9 |
| Mar 20 2013 |
24134 |
443.56 |
| Mar 13 2013 |
7445 |
377.97 |
| Mar 13 2013 |
24084 |
443.56 |
| Oct 19 2012 |
14295 |
431.84 |
| Oct 19 2012 |
26103 |
463.07 |
| Sep 23 2012 |
14148 |
431.84 |
| Sep 23 2012 |
25828 |
463.07 |
| Aug 31 2012 |
13582 |
431.84 |
| Aug 31 2012 |
25228 |
463.07 |
| Aug 24 2012 |
13423 |
431.84 |
| Aug 24 2012 |
24968 |
463.07 |
| Aug 10 2012 |
13014 |
431.84 |
| Aug 10 2012 |
24323 |
463.07 |
| Aug 03 2012 |
12767 |
431.84 |
| Aug 03 2012 |
24005 |
463.07 |
| Jul 27 2012 |
12640 |
431.84 |
| Jul 27 2012 |
23511 |
463.07 |
| Jul 06 2012 |
12143 |
431.84 |
| Jul 06 2012 |
22847 |
463.07 |
| Jun 22 2012 |
11938 |
431.84 |
| Jun 22 2012 |
21918 |
463.07 |
| Jun 15 2012 |
11776 |
431.84 |
| Jun 15 2012 |
22278 |
463.07 |
| Jun 08 2012 |
11535 |
431.84 |
| Jun 08 2012 |
22078 |
463.07 |
| Jun 01 2012 |
11512 |
431.84 |
| Jun 01 2012 |
21775 |
463.07 |
| May 25 2012 |
10790 |
431.84 |
| May 25 2012 |
20354 |
463.07 |
| May 18 2012 |
10865 |
431.84 |
| May 18 2012 |
20592 |
463.07 |
| May 11 2012 |
10559 |
431.84 |
| May 11 2012 |
20505 |
463.07 |
| May 04 2012 |
9759 |
431.84 |
| May 04 2012 |
19978 |
463.07 |
| Apr 27 2012 |
20725 |
478.69 |
| Apr 13 2012 |
19146 |
478.69 |
| Apr 06 2012 |
18638 |
478.69 |
| Mar 27 2012 |
14738 |
436.5 |
| Apr 15 2009 |
563 |
313.11 |
| Apr 15 2009 |
1209 |
313.11 |
| Apr 01 2009 |
863 |
346.67 |
| Apr 01 2009 |
563 |
313.11 |
| Apr 01 2009 |
1430 |
329.89 |
| Oct 14 2008 |
563 |
313.11 |
| Oct 14 2008 |
838 |
346.67 |
| Oct 14 2008 |
1308 |
329.89 |
| Jul 13 2008 |
1095 |
329.89 |
