| Oct 09 2024 |
2706 |
382.42 |
| Oct 09 2024 |
3924 |
382.42 |
| Oct 02 2024 |
2673 |
382.42 |
| Oct 02 2024 |
3848 |
382.42 |
| Sep 25 2024 |
2667 |
382.42 |
| Sep 25 2024 |
3817 |
382.42 |
| Sep 18 2024 |
2668 |
382.42 |
| Sep 18 2024 |
3793 |
382.42 |
| Sep 11 2024 |
2650 |
382.42 |
| Sep 11 2024 |
3733 |
382.42 |
| Sep 04 2024 |
2718 |
382.42 |
| Sep 04 2024 |
3809 |
382.42 |
| Aug 28 2024 |
2737 |
382.42 |
| Aug 28 2024 |
3810 |
382.42 |
| Aug 21 2024 |
2761 |
382.42 |
| Aug 21 2024 |
3651 |
382.42 |
| Aug 14 2024 |
2725 |
382.42 |
| Aug 14 2024 |
3398 |
382.42 |
| Aug 07 2024 |
2767 |
382.42 |
| Aug 07 2024 |
5176 |
382.42 |
| Jul 31 2024 |
2803 |
382.42 |
| Jul 31 2024 |
5206 |
382.42 |
| Jul 24 2024 |
2805 |
382.42 |
| Jul 24 2024 |
5141 |
382.42 |
| Jul 17 2024 |
2740 |
382.42 |
| Jul 17 2024 |
5049 |
382.42 |
| Jul 10 2024 |
2546 |
382.42 |
| Jul 10 2024 |
3483 |
382.42 |
| Jul 03 2024 |
2675 |
382.42 |
| Jul 03 2024 |
3614 |
382.42 |
| Jun 26 2024 |
2526 |
382.42 |
| Jun 26 2024 |
3479 |
382.42 |
| Jun 19 2024 |
2555 |
382.42 |
| Jun 19 2024 |
3556 |
382.42 |
| Jun 12 2024 |
2526 |
382.42 |
| Jun 12 2024 |
3511 |
382.42 |
| Jun 05 2024 |
2504 |
382.42 |
| Jun 05 2024 |
3515 |
382.42 |
| May 29 2024 |
2538 |
382.42 |
| May 29 2024 |
3467 |
382.42 |
| May 22 2024 |
2729 |
382.42 |
| May 22 2024 |
3586 |
382.42 |
| May 15 2024 |
2740 |
382.42 |
| May 15 2024 |
3594 |
382.42 |
| May 08 2024 |
2767 |
382.42 |
| May 08 2024 |
3667 |
382.42 |
| May 01 2024 |
2819 |
382.42 |
| May 01 2024 |
3908 |
382.42 |
| Apr 24 2024 |
3464 |
382.42 |
| Apr 24 2024 |
3294 |
399.19 |
| Apr 24 2024 |
6568 |
361.99 |
| Apr 17 2024 |
3500 |
382.42 |
| Apr 17 2024 |
3270 |
399.19 |
| Apr 17 2024 |
6741 |
361.99 |
| Apr 10 2024 |
3528 |
382.42 |
| Apr 10 2024 |
3271 |
399.19 |
| Apr 10 2024 |
6725 |
361.99 |
| Apr 03 2024 |
3469 |
382.42 |
| Apr 03 2024 |
3247 |
399.19 |
| Apr 03 2024 |
6724 |
361.99 |
| Mar 27 2024 |
3498 |
382.42 |
| Mar 27 2024 |
3230 |
399.19 |
| Mar 27 2024 |
6724 |
361.99 |
| Mar 21 2024 |
3477 |
382.42 |
| Mar 21 2024 |
3219 |
399.19 |
| Mar 21 2024 |
6714 |
361.99 |
| Mar 14 2024 |
3482 |
382.42 |
| Mar 14 2024 |
3192 |
399.19 |
| Mar 14 2024 |
4540 |
324.39 |
| Mar 07 2024 |
3478 |
382.42 |
| Mar 07 2024 |
3205 |
399.19 |
| Mar 07 2024 |
4546 |
324.39 |
| Feb 29 2024 |
3474 |
382.42 |
| Feb 29 2024 |
3195 |
399.19 |
| Feb 29 2024 |
4576 |
324.39 |
| Feb 22 2024 |
3471 |
382.42 |
| Feb 22 2024 |
3195 |
399.19 |
| Feb 22 2024 |
4574 |
324.39 |
| Feb 15 2024 |
3380 |
382.42 |
| Feb 15 2024 |
3189 |
399.19 |
| Feb 15 2024 |
4563 |
324.39 |
| Feb 08 2024 |
3404 |
382.42 |
| Feb 08 2024 |
3177 |
399.19 |
| Feb 08 2024 |
4532 |
324.39 |
| Feb 01 2024 |
3368 |
382.42 |
| Feb 01 2024 |
3176 |
399.19 |
| Feb 01 2024 |
4453 |
324.39 |
| Jan 25 2024 |
3336 |
382.42 |
| Jan 25 2024 |
4458 |
431.83 |
| Jan 25 2024 |
4439 |
324.39 |
| Jan 18 2024 |
3336 |
382.42 |
| Jan 18 2024 |
4453 |
431.83 |
| Jan 18 2024 |
4438 |
324.39 |
| Jan 11 2024 |
3336 |
382.42 |
| Jan 11 2024 |
4448 |
431.83 |
| Jan 11 2024 |
4438 |
324.39 |
| Jan 04 2024 |
3336 |
382.42 |
| Jan 04 2024 |
4452 |
431.83 |
| Jan 04 2024 |
4439 |
324.39 |
| Dec 28 2023 |
3336 |
382.42 |
| Dec 28 2023 |
4449 |
431.83 |
| Dec 28 2023 |
4440 |
324.39 |
| Dec 21 2023 |
3336 |
382.42 |
| Dec 21 2023 |
4449 |
431.83 |
| Dec 21 2023 |
4440 |
324.39 |
| Dec 14 2023 |
3336 |
382.42 |
| Dec 14 2023 |
4447 |
431.83 |
| Dec 14 2023 |
4440 |
324.39 |
| Dec 07 2023 |
3336 |
382.42 |
| Dec 07 2023 |
4448 |
431.83 |
| Dec 07 2023 |
4440 |
324.39 |
| Nov 30 2023 |
3344 |
382.42 |
| Nov 30 2023 |
4451 |
431.83 |
| Nov 30 2023 |
4441 |
324.39 |
| Nov 23 2023 |
3344 |
382.42 |
| Nov 23 2023 |
4452 |
431.83 |
| Nov 23 2023 |
4440 |
324.39 |
| Nov 16 2023 |
3346 |
382.42 |
| Nov 16 2023 |
4416 |
431.83 |
| Nov 16 2023 |
4434 |
324.39 |
| Nov 09 2023 |
3359 |
382.42 |
| Nov 09 2023 |
4413 |
431.83 |
| Nov 09 2023 |
4436 |
324.39 |
| Nov 02 2023 |
3357 |
382.42 |
| Nov 02 2023 |
4413 |
431.83 |
| Nov 02 2023 |
4436 |
324.39 |
| Oct 26 2023 |
4404 |
431.83 |
| Oct 26 2023 |
4708 |
330.4 |
| Oct 19 2023 |
4387 |
431.83 |
| Oct 19 2023 |
4676 |
330.4 |
| Oct 12 2023 |
4386 |
431.83 |
| Oct 12 2023 |
4678 |
330.4 |
| Oct 05 2023 |
4395 |
431.83 |
| Oct 05 2023 |
4594 |
330.4 |
| Sep 28 2023 |
4382 |
431.83 |
| Sep 28 2023 |
4656 |
330.4 |
| Sep 21 2023 |
4292 |
431.83 |
| Sep 21 2023 |
4647 |
330.4 |
| Sep 14 2023 |
4308 |
431.83 |
| Sep 14 2023 |
4645 |
330.4 |
| Sep 07 2023 |
4400 |
431.83 |
| Sep 07 2023 |
4651 |
330.4 |
| Aug 31 2023 |
4364 |
431.83 |
| Aug 31 2023 |
4691 |
330.4 |
| Aug 24 2023 |
4366 |
431.83 |
| Aug 24 2023 |
4671 |
330.4 |
| Aug 17 2023 |
4477 |
431.83 |
| Aug 17 2023 |
4696 |
330.4 |
| Aug 10 2023 |
4553 |
431.83 |
| Aug 10 2023 |
4723 |
330.4 |
| Aug 03 2023 |
4538 |
431.83 |
| Aug 03 2023 |
4690 |
330.4 |
| Jul 27 2023 |
4592 |
431.83 |
| Jul 27 2023 |
4689 |
330.4 |
| Jul 20 2023 |
4685 |
431.83 |
| Jul 20 2023 |
4672 |
330.4 |
| Jul 13 2023 |
4694 |
431.83 |
| Jul 13 2023 |
4701 |
330.4 |
| Jul 06 2023 |
4714 |
431.83 |
| Jul 06 2023 |
4704 |
330.4 |
| Jun 29 2023 |
4750 |
431.83 |
| Jun 29 2023 |
4700 |
330.4 |
| Jun 22 2023 |
4801 |
431.83 |
| Jun 22 2023 |
4692 |
330.4 |
| Jun 15 2023 |
4845 |
431.83 |
| Jun 15 2023 |
4709 |
330.4 |
| Jun 08 2023 |
4845 |
431.83 |
| Jun 08 2023 |
4731 |
330.4 |
| Jun 01 2023 |
4829 |
431.83 |
| Jun 01 2023 |
4724 |
330.4 |
| May 25 2023 |
4823 |
431.83 |
| May 25 2023 |
4717 |
330.4 |
| May 18 2023 |
4802 |
431.83 |
| May 18 2023 |
4694 |
330.4 |
| May 11 2023 |
4743 |
431.83 |
| May 11 2023 |
4668 |
330.4 |
| May 04 2023 |
4669 |
431.83 |
| May 04 2023 |
5358 |
345.89 |
| Apr 27 2023 |
4655 |
431.83 |
| Apr 27 2023 |
5323 |
345.89 |
| Apr 20 2023 |
4647 |
431.83 |
| Apr 20 2023 |
5270 |
345.89 |
| Apr 13 2023 |
4631 |
431.83 |
| Apr 13 2023 |
5258 |
345.89 |
| Apr 06 2023 |
4644 |
431.83 |
| Apr 06 2023 |
5243 |
345.89 |
| Mar 30 2023 |
4615 |
431.83 |
| Mar 30 2023 |
5229 |
345.89 |
| Mar 23 2023 |
4635 |
431.83 |
| Mar 23 2023 |
5197 |
345.89 |
| Mar 16 2023 |
4600 |
431.83 |
| Mar 16 2023 |
5149 |
345.89 |
| Mar 09 2023 |
4605 |
431.83 |
| Mar 09 2023 |
5113 |
345.89 |
| Mar 02 2023 |
4559 |
431.83 |
| Mar 02 2023 |
5078 |
345.89 |
| Feb 23 2023 |
4554 |
431.83 |
| Feb 23 2023 |
5072 |
345.89 |
| Feb 16 2023 |
4561 |
431.83 |
| Feb 16 2023 |
5021 |
345.89 |
| Feb 09 2023 |
4558 |
431.83 |
| Feb 09 2023 |
5012 |
345.89 |
| Feb 02 2023 |
4548 |
431.83 |
| Feb 02 2023 |
4995 |
345.89 |
| Jan 26 2023 |
4531 |
431.83 |
| Jan 26 2023 |
4984 |
345.89 |
| Jan 19 2023 |
4519 |
431.83 |
| Jan 19 2023 |
4977 |
345.89 |
| Jan 12 2023 |
4510 |
431.83 |
| Jan 12 2023 |
4973 |
345.89 |
| Jan 05 2023 |
4510 |
431.83 |
| Jan 05 2023 |
4973 |
345.89 |
| Dec 29 2022 |
4511 |
431.83 |
| Dec 29 2022 |
4973 |
345.89 |
| Dec 22 2022 |
4511 |
431.83 |
| Dec 22 2022 |
4973 |
345.89 |
| Dec 15 2022 |
4510 |
431.83 |
| Dec 15 2022 |
4976 |
345.89 |
| Dec 08 2022 |
4513 |
431.83 |
| Dec 08 2022 |
4970 |
345.89 |
| Dec 01 2022 |
4513 |
431.83 |
| Dec 01 2022 |
4970 |
345.89 |
| Nov 24 2022 |
4513 |
431.83 |
| Nov 24 2022 |
4970 |
345.89 |
| Nov 17 2022 |
4504 |
431.83 |
| Nov 17 2022 |
4974 |
345.89 |
| Nov 10 2022 |
4505 |
431.83 |
| Nov 10 2022 |
4975 |
345.89 |
| Nov 03 2022 |
4510 |
431.83 |
| Nov 03 2022 |
4967 |
345.89 |
| Oct 27 2022 |
4507 |
431.83 |
| Oct 27 2022 |
4963 |
345.89 |
| Oct 20 2022 |
4507 |
431.83 |
| Oct 20 2022 |
4965 |
345.89 |
| Oct 13 2022 |
4507 |
431.83 |
| Oct 13 2022 |
4964 |
345.89 |
| Oct 06 2022 |
4518 |
431.83 |
| Oct 06 2022 |
4965 |
345.89 |
| Sep 29 2022 |
4521 |
431.83 |
| Sep 29 2022 |
4964 |
345.89 |
| Sep 22 2022 |
4509 |
431.83 |
| Sep 22 2022 |
4961 |
345.89 |
| Sep 15 2022 |
4501 |
431.83 |
| Sep 15 2022 |
4956 |
345.89 |
| Sep 08 2022 |
4488 |
431.83 |
| Sep 08 2022 |
4939 |
345.89 |
| Sep 01 2022 |
4439 |
431.83 |
| Sep 01 2022 |
4868 |
345.89 |
| Aug 25 2022 |
4420 |
431.83 |
| Aug 25 2022 |
4816 |
345.89 |
| Aug 18 2022 |
4430 |
431.83 |
| Aug 18 2022 |
4782 |
345.89 |
| Aug 11 2022 |
4427 |
431.83 |
| Aug 11 2022 |
4751 |
345.89 |
| Aug 04 2022 |
4420 |
431.83 |
| Aug 04 2022 |
4730 |
345.89 |
| Jul 28 2022 |
4353 |
431.83 |
| Jul 28 2022 |
4672 |
345.89 |
| Jul 21 2022 |
4329 |
431.83 |
| Jul 21 2022 |
4622 |
345.89 |
| Jul 14 2022 |
4324 |
431.83 |
| Jul 14 2022 |
4621 |
345.89 |
| Jul 07 2022 |
4303 |
431.83 |
| Jul 07 2022 |
4580 |
345.89 |
| Jun 30 2022 |
4307 |
431.83 |
| Jun 30 2022 |
4563 |
345.89 |
| Jun 23 2022 |
4325 |
431.83 |
| Jun 23 2022 |
4547 |
345.89 |
| Jun 16 2022 |
4314 |
431.83 |
| Jun 16 2022 |
4435 |
345.89 |
| Jun 09 2022 |
4303 |
431.83 |
| Jun 09 2022 |
4368 |
345.89 |
| Jun 02 2022 |
4269 |
431.83 |
| Jun 02 2022 |
4258 |
345.89 |
| May 26 2022 |
4235 |
431.83 |
| May 26 2022 |
4156 |
345.89 |
| May 19 2022 |
5430 |
464.46 |
| May 19 2022 |
1372 |
319.23 |
| May 12 2022 |
5426 |
464.46 |
| May 12 2022 |
1360 |
319.23 |
| May 05 2022 |
5339 |
464.46 |
| May 05 2022 |
7251 |
464.46 |
| Apr 28 2022 |
5325 |
464.46 |
| Apr 28 2022 |
7438 |
464.46 |
| Apr 21 2022 |
5133 |
464.46 |
| Apr 21 2022 |
7024 |
464.46 |
| Apr 14 2022 |
5092 |
464.46 |
| Apr 14 2022 |
7010 |
464.46 |
| Apr 07 2022 |
5081 |
464.46 |
| Apr 07 2022 |
7006 |
464.46 |
| Mar 31 2022 |
5086 |
464.46 |
| Mar 31 2022 |
6916 |
464.46 |
| Mar 24 2022 |
5028 |
464.46 |
| Mar 24 2022 |
6801 |
464.46 |
| Mar 17 2022 |
4952 |
464.46 |
| Mar 17 2022 |
6767 |
464.46 |
| Mar 10 2022 |
4964 |
464.46 |
| Mar 10 2022 |
6736 |
464.46 |
| Mar 03 2022 |
5035 |
464.46 |
| Mar 03 2022 |
6754 |
464.46 |
| Feb 24 2022 |
5008 |
464.46 |
| Feb 24 2022 |
6712 |
464.46 |
