| May 19 2026 |
7269 |
378.64 |
| May 12 2026 |
7388 |
378.64 |
| May 05 2026 |
7423 |
378.64 |
| Apr 28 2026 |
7332 |
371.44 |
| Apr 21 2026 |
7356 |
371.44 |
| Apr 14 2026 |
7406 |
371.44 |
| Apr 07 2026 |
7364 |
371.44 |
| Mar 31 2026 |
7381 |
371.44 |
| Mar 24 2026 |
7352 |
371.44 |
| Mar 17 2026 |
7486 |
371.44 |
| Mar 10 2026 |
7381 |
371.44 |
| Mar 03 2026 |
7223 |
371.44 |
| Feb 24 2026 |
7289 |
371.44 |
| Feb 17 2026 |
7278 |
371.44 |
| Feb 10 2026 |
7155 |
371.44 |
| Feb 03 2026 |
7152 |
371.44 |
| Jan 27 2026 |
7121 |
371.44 |
| Jan 20 2026 |
7165 |
371.44 |
| Jan 13 2026 |
7148 |
371.44 |
| Jan 06 2026 |
7156 |
371.44 |
| Dec 30 2025 |
4572 |
359.63 |
| Dec 23 2025 |
4569 |
359.63 |
| Dec 16 2025 |
4573 |
359.63 |
| Dec 09 2025 |
4572 |
359.63 |
| Dec 02 2025 |
4572 |
359.63 |
| Nov 25 2025 |
4561 |
359.63 |
| Nov 18 2025 |
4570 |
359.63 |
| Nov 11 2025 |
4588 |
359.63 |
| Nov 04 2025 |
4599 |
359.63 |
| Oct 28 2025 |
4611 |
359.63 |
| Oct 21 2025 |
4620 |
359.63 |
| Oct 14 2025 |
4611 |
359.63 |
| Oct 07 2025 |
4602 |
359.63 |
| Sep 30 2025 |
4605 |
359.63 |
| Sep 23 2025 |
4623 |
359.63 |
| Sep 16 2025 |
4674 |
359.63 |
| Sep 09 2025 |
4650 |
359.63 |
| Sep 02 2025 |
4770 |
359.63 |
| Aug 26 2025 |
4514 |
359.63 |
| Aug 19 2025 |
4527 |
359.63 |
| Aug 12 2025 |
4450 |
359.63 |
| Aug 05 2025 |
4176 |
359.63 |
| Jul 29 2025 |
4179 |
359.63 |
| Jul 22 2025 |
4186 |
359.63 |
| Jul 15 2025 |
4275 |
359.63 |
| Jul 08 2025 |
4348 |
359.63 |
| Jul 01 2025 |
4340 |
359.63 |
| Jun 24 2025 |
4290 |
359.63 |
| Jun 17 2025 |
4287 |
359.63 |
| Jun 10 2025 |
4301 |
359.63 |
| Jun 03 2025 |
6686 |
350.12 |
| May 27 2025 |
4053 |
342.3 |
| May 20 2025 |
4053 |
342.3 |
| May 13 2025 |
4088 |
342.3 |
| May 06 2025 |
6567 |
331.33 |
| Apr 29 2025 |
6618 |
331.33 |
| Apr 22 2025 |
6811 |
331.33 |
| Apr 15 2025 |
6758 |
331.33 |
| Apr 08 2025 |
6391 |
331.33 |
| Apr 01 2025 |
6284 |
331.33 |
| Mar 25 2025 |
6211 |
331.33 |
| Mar 18 2025 |
6216 |
331.33 |
| Mar 11 2025 |
6358 |
331.33 |
| Mar 04 2025 |
6112 |
331.33 |
| Feb 25 2025 |
6152 |
331.33 |
| Feb 18 2025 |
6114 |
331.33 |
| Feb 11 2025 |
6026 |
331.33 |
| Feb 04 2025 |
5948 |
331.33 |
| Jan 29 2025 |
5975 |
331.33 |
| Jan 22 2025 |
5940 |
331.33 |
| Jan 15 2025 |
5940 |
331.33 |
| Jan 08 2025 |
5783 |
326.67 |
| Jan 01 2025 |
5768 |
326.67 |
| Dec 25 2024 |
5767 |
326.67 |
| Dec 18 2024 |
5756 |
326.67 |
| Dec 11 2024 |
5759 |
326.67 |
| Dec 04 2024 |
5756 |
326.67 |
| Nov 27 2024 |
5768 |
326.67 |
| Nov 20 2024 |
5779 |
326.67 |
| Nov 13 2024 |
5827 |
326.67 |
| Nov 06 2024 |
5858 |
326.67 |
| Oct 30 2024 |
5852 |
326.67 |
| Oct 23 2024 |
5902 |
326.67 |
| Oct 16 2024 |
6090 |
326.67 |
| Oct 09 2024 |
6295 |
326.67 |
| Oct 02 2024 |
1488 |
326.67 |
| Sep 25 2024 |
1450 |
326.67 |
| Sep 18 2024 |
1434 |
326.67 |
| Sep 11 2024 |
1390 |
326.67 |
| Sep 04 2024 |
1393 |
326.67 |
| Aug 28 2024 |
1401 |
326.67 |
| Aug 21 2024 |
1422 |
326.67 |
| Aug 14 2024 |
1394 |
326.67 |
| Aug 07 2024 |
1385 |
326.67 |
| Jul 31 2024 |
1398 |
326.67 |
| Jul 24 2024 |
1431 |
326.67 |
| Jul 17 2024 |
1420 |
326.67 |
| Jul 10 2024 |
1441 |
326.67 |
| Jul 03 2024 |
1434 |
326.67 |
| Jun 26 2024 |
1411 |
326.67 |
| Jun 19 2024 |
1422 |
326.67 |
| Jun 12 2024 |
1421 |
326.67 |
| Jan 25 2024 |
529 |
250 |
| Jan 18 2024 |
528 |
250 |
| Jan 11 2024 |
524 |
250 |
| Jan 04 2024 |
525 |
250 |
| Dec 28 2023 |
525 |
250 |
| Dec 21 2023 |
526 |
250 |
| Dec 14 2023 |
525 |
250 |
| Dec 07 2023 |
524 |
250 |
| Nov 30 2023 |
519 |
250 |
| Nov 23 2023 |
528 |
250 |
| Nov 16 2023 |
532 |
250 |
| Nov 09 2023 |
527 |
250 |
| Nov 02 2023 |
522 |
250 |
| Oct 26 2023 |
524 |
250 |
| Oct 19 2023 |
519 |
250 |
| Oct 12 2023 |
509 |
250 |
| Oct 05 2023 |
512 |
250 |
| Sep 28 2023 |
532 |
250 |
| Sep 21 2023 |
534 |
250 |
| Sep 14 2023 |
542 |
250 |
| Sep 07 2023 |
578 |
250 |
| Aug 31 2023 |
576 |
250 |
| Aug 24 2023 |
581 |
250 |
| Aug 17 2023 |
589 |
250 |
| Aug 10 2023 |
589 |
250 |
| Aug 03 2023 |
588 |
250 |
| Jul 27 2023 |
581 |
250 |
| Jul 20 2023 |
567 |
250 |
| Jul 13 2023 |
580 |
250 |
| Jul 06 2023 |
580 |
250 |
| Jun 29 2023 |
574 |
250 |
| Jun 22 2023 |
567 |
250 |
| Jun 15 2023 |
569 |
250 |
| Jun 08 2023 |
572 |
250 |
| Jun 01 2023 |
583 |
250 |
| May 25 2023 |
564 |
250 |
| May 18 2023 |
568 |
250 |
| May 11 2023 |
595 |
250 |
| May 04 2023 |
589 |
250 |
| Apr 27 2023 |
540 |
250 |
| Apr 20 2023 |
561 |
250 |
| Apr 13 2023 |
550 |
250 |
| Apr 06 2023 |
528 |
250 |
| Mar 30 2023 |
491 |
250 |
| Mar 23 2023 |
480 |
250 |
| Mar 16 2023 |
482 |
250 |
| Mar 09 2023 |
479 |
250 |
| Mar 02 2023 |
479 |
250 |
| Feb 23 2023 |
478 |
250 |
| Feb 16 2023 |
475 |
250 |
| Feb 09 2023 |
475 |
250 |
| Feb 02 2023 |
475 |
250 |
| Jan 26 2023 |
475 |
250 |
| Jan 19 2023 |
474 |
250 |
| Jan 12 2023 |
473 |
250 |
| Jan 05 2023 |
473 |
250 |
| Dec 29 2022 |
472 |
250 |
| Dec 22 2022 |
473 |
250 |
| Dec 15 2022 |
472 |
250 |
| Dec 08 2022 |
472 |
250 |
| Dec 01 2022 |
482 |
250 |
| Nov 24 2022 |
482 |
250 |
| Nov 17 2022 |
479 |
250 |
| Nov 10 2022 |
479 |
250 |
| Nov 03 2022 |
476 |
250 |
| Oct 27 2022 |
480 |
250 |
| Oct 20 2022 |
478 |
250 |
| Oct 13 2022 |
475 |
250 |
| Oct 06 2022 |
476 |
250 |
| Sep 29 2022 |
472 |
250 |
| Sep 22 2022 |
468 |
250 |
| Sep 15 2022 |
469 |
250 |
| Sep 08 2022 |
476 |
250 |
| Sep 01 2022 |
475 |
250 |
| Aug 25 2022 |
475 |
250 |
| Aug 18 2022 |
477 |
250 |
| Aug 11 2022 |
477 |
250 |
| Aug 04 2022 |
478 |
250 |
| Jul 28 2022 |
477 |
250 |
| Jul 21 2022 |
483 |
250 |
| Jul 14 2022 |
484 |
250 |
| Jul 07 2022 |
476 |
250 |
| Jun 30 2022 |
477 |
250 |
| Jun 23 2022 |
472 |
250 |
| Jun 16 2022 |
473 |
250 |
