| Mar 31 2026 |
876 |
641.48 |
| Mar 31 2026 |
1085 |
656.05 |
| Mar 24 2026 |
880 |
641.48 |
| Mar 24 2026 |
1094 |
656.05 |
| Mar 17 2026 |
872 |
641.48 |
| Mar 17 2026 |
1096 |
656.05 |
| Mar 10 2026 |
867 |
641.48 |
| Mar 10 2026 |
1083 |
656.05 |
| Mar 03 2026 |
875 |
641.48 |
| Mar 03 2026 |
1104 |
656.05 |
| Feb 24 2026 |
881 |
641.48 |
| Feb 24 2026 |
1117 |
656.05 |
| Feb 17 2026 |
881 |
641.48 |
| Feb 17 2026 |
1123 |
656.05 |
| Feb 10 2026 |
897 |
641.48 |
| Feb 10 2026 |
1111 |
656.05 |
| Feb 03 2026 |
897 |
641.48 |
| Feb 03 2026 |
1110 |
656.05 |
| Jan 27 2026 |
890 |
641.48 |
| Jan 27 2026 |
1110 |
656.05 |
| Jan 20 2026 |
896 |
641.48 |
| Jan 20 2026 |
1119 |
656.05 |
| Jan 13 2026 |
903 |
641.48 |
| Jan 13 2026 |
1128 |
656.05 |
| Jan 06 2026 |
902 |
641.48 |
| Jan 06 2026 |
1125 |
656.05 |
| Dec 30 2025 |
901 |
641.48 |
| Dec 30 2025 |
1125 |
656.05 |
| Dec 23 2025 |
902 |
641.48 |
| Dec 23 2025 |
1132 |
656.05 |
| Dec 16 2025 |
903 |
641.48 |
| Dec 16 2025 |
1130 |
656.05 |
| Dec 09 2025 |
903 |
641.48 |
| Dec 09 2025 |
1130 |
656.05 |
| Dec 02 2025 |
903 |
641.48 |
| Dec 02 2025 |
1129 |
656.05 |
| Nov 25 2025 |
903 |
641.48 |
| Nov 25 2025 |
1130 |
656.05 |
| Nov 18 2025 |
903 |
641.48 |
| Nov 18 2025 |
1130 |
656.05 |
| Nov 11 2025 |
902 |
641.48 |
| Nov 11 2025 |
1132 |
656.05 |
| Nov 04 2025 |
902 |
641.48 |
| Nov 04 2025 |
1132 |
656.05 |
| Oct 28 2025 |
901 |
641.48 |
| Oct 28 2025 |
1134 |
656.05 |
| Oct 21 2025 |
901 |
641.48 |
| Oct 21 2025 |
1163 |
656.05 |
| Oct 14 2025 |
902 |
641.48 |
| Oct 14 2025 |
1147 |
656.05 |
| Oct 07 2025 |
985 |
641.48 |
| Oct 07 2025 |
1226 |
656.05 |
| Sep 30 2025 |
987 |
641.48 |
| Sep 30 2025 |
1236 |
656.05 |
| Sep 23 2025 |
985 |
641.48 |
| Sep 23 2025 |
1238 |
656.05 |
| Sep 16 2025 |
950 |
641.48 |
| Sep 16 2025 |
1209 |
656.05 |
| Sep 09 2025 |
952 |
641.48 |
| Sep 09 2025 |
1178 |
656.05 |
| Sep 02 2025 |
947 |
641.48 |
| Sep 02 2025 |
1201 |
656.05 |
| Aug 26 2025 |
964 |
641.48 |
| Aug 26 2025 |
1215 |
656.05 |
| Aug 19 2025 |
966 |
641.48 |
| Aug 19 2025 |
1208 |
656.05 |
| Aug 12 2025 |
1728 |
641.48 |
| Aug 12 2025 |
1965 |
656.05 |
| Aug 05 2025 |
1722 |
641.48 |
| Aug 05 2025 |
1982 |
656.05 |
| Jul 29 2025 |
1762 |
641.48 |
| Jul 29 2025 |
2047 |
656.05 |
| Jul 22 2025 |
1743 |
641.48 |
| Jul 22 2025 |
2038 |
656.05 |
| Jul 15 2025 |
1759 |
641.48 |
| Jul 15 2025 |
2052 |
656.05 |
| Jul 08 2025 |
1769 |
641.48 |
| Jul 08 2025 |
2142 |
656.05 |
| Jul 01 2025 |
1793 |
641.48 |
| Jul 01 2025 |
2150 |
656.05 |
| Jun 24 2025 |
1806 |
641.48 |
| Jun 24 2025 |
2086 |
656.05 |
| Jun 17 2025 |
1780 |
641.48 |
| Jun 17 2025 |
2066 |
656.05 |
| Jun 10 2025 |
1792 |
641.48 |
| Jun 10 2025 |
2064 |
656.05 |
| Jun 03 2025 |
1796 |
641.48 |
| Jun 03 2025 |
2043 |
656.05 |
| May 27 2025 |
1801 |
641.48 |
| May 27 2025 |
2064 |
656.05 |
| May 20 2025 |
1803 |
641.48 |
| May 20 2025 |
2163 |
656.05 |
| May 13 2025 |
1796 |
641.48 |
| May 13 2025 |
2160 |
656.05 |
| May 06 2025 |
1771 |
641.48 |
| May 06 2025 |
2205 |
656.05 |
| Apr 29 2025 |
1795 |
641.48 |
| Apr 29 2025 |
2248 |
656.05 |
| Apr 22 2025 |
1794 |
641.48 |
| Apr 22 2025 |
2254 |
656.05 |
| Apr 15 2025 |
1797 |
641.48 |
| Apr 15 2025 |
2282 |
656.05 |
| Apr 08 2025 |
1803 |
641.48 |
| Apr 08 2025 |
2126 |
641.48 |
| Mar 18 2025 |
2828 |
640.91 |
| Mar 11 2025 |
2812 |
640.91 |
| Mar 04 2025 |
2700 |
640.91 |
| Feb 25 2025 |
2706 |
640.91 |
| Feb 18 2025 |
2681 |
640.91 |
| Feb 11 2025 |
2401 |
640.91 |
| Feb 04 2025 |
2413 |
640.91 |
| Jan 29 2025 |
2417 |
640.91 |
| Jan 22 2025 |
2420 |
640.91 |
| Jan 15 2025 |
2429 |
640.91 |
| Jan 08 2025 |
2430 |
640.91 |
| Jan 01 2025 |
2419 |
640.91 |
| Dec 25 2024 |
2418 |
640.91 |
| Dec 18 2024 |
2416 |
640.91 |
| Dec 11 2024 |
2415 |
640.91 |
| Dec 04 2024 |
2415 |
640.91 |
| Nov 27 2024 |
2398 |
640.91 |
| Nov 20 2024 |
2332 |
640.91 |
| Nov 13 2024 |
2320 |
640.91 |
| Nov 06 2024 |
1954 |
640.91 |
| Oct 30 2024 |
1954 |
640.91 |
| Oct 23 2024 |
1951 |
640.91 |
| Oct 16 2024 |
2036 |
640.91 |
| Oct 09 2024 |
1874 |
640.91 |
| Oct 02 2024 |
890 |
640.91 |
| Sep 25 2024 |
963 |
640.91 |
| Sep 18 2024 |
1087 |
640.91 |
| Sep 11 2024 |
1208 |
640.91 |
| Sep 04 2024 |
1381 |
640.91 |
| Aug 28 2024 |
1537 |
640.91 |
| Aug 21 2024 |
1690 |
640.91 |
| Aug 14 2024 |
1818 |
640.91 |
| Aug 07 2024 |
1818 |
640.91 |
| Jul 31 2024 |
1820 |
640.91 |
| Jul 24 2024 |
1775 |
640.91 |
| Jul 17 2024 |
1760 |
640.91 |
| Jul 10 2024 |
1742 |
640.91 |
| Jul 03 2024 |
1732 |
640.91 |
| Jun 26 2024 |
1728 |
640.91 |
| Jun 19 2024 |
1736 |
640.91 |
| Jun 12 2024 |
1720 |
640.91 |
| Jun 05 2024 |
1673 |
640.91 |
| May 29 2024 |
1601 |
640.91 |
| May 22 2024 |
1564 |
640.91 |
| May 15 2024 |
1666 |
640.91 |
| May 08 2024 |
1668 |
640.91 |
| May 01 2024 |
1609 |
640.91 |
| Apr 24 2024 |
1886 |
640.91 |
| Apr 17 2024 |
1916 |
640.91 |
| Apr 10 2024 |
1898 |
640.91 |
| Mar 27 2024 |
2790 |
883.08 |
| Mar 21 2024 |
2843 |
892.31 |
| Mar 14 2024 |
2793 |
892.31 |
| Mar 07 2024 |
3130 |
885.54 |
| Feb 29 2024 |
3135 |
885.54 |
| Feb 22 2024 |
3134 |
885.54 |
| Feb 15 2024 |
3173 |
889.72 |
| Feb 08 2024 |
3181 |
889.72 |
| Feb 01 2024 |
3182 |
889.72 |
| Jan 25 2024 |
3182 |
889.72 |
| Jan 18 2024 |
3213 |
889.72 |
| Jan 11 2024 |
3213 |
889.72 |
| Jan 04 2024 |
3213 |
889.72 |
| Dec 28 2023 |
3182 |
889.72 |
| Dec 21 2023 |
3182 |
889.72 |
| Dec 14 2023 |
3182 |
889.72 |
| Dec 07 2023 |
3145 |
889.72 |
| Nov 30 2023 |
2163 |
889.72 |
| Nov 23 2023 |
1791 |
889.72 |
| Nov 16 2023 |
1489 |
889.72 |
| Nov 09 2023 |
1456 |
889.72 |
| Nov 02 2023 |
1439 |
889.72 |
| Oct 26 2023 |
1204 |
889.72 |
| Oct 19 2023 |
1205 |
889.72 |
| Oct 12 2023 |
1219 |
889.72 |
| Oct 05 2023 |
1219 |
889.72 |
| Sep 28 2023 |
1113 |
889.72 |
| Sep 21 2023 |
1106 |
889.72 |
| Sep 14 2023 |
1109 |
889.72 |
| Sep 07 2023 |
1121 |
889.72 |
| Aug 31 2023 |
1120 |
889.72 |
| Aug 24 2023 |
1121 |
889.72 |
| Aug 17 2023 |
1124 |
889.72 |
| Aug 10 2023 |
1124 |
889.72 |
| Aug 03 2023 |
1123 |
889.72 |
| Jul 27 2023 |
1123 |
889.72 |
| Jul 20 2023 |
998 |
889.72 |
| Jul 13 2023 |
999 |
889.72 |
| Jul 06 2023 |
882 |
889.72 |
| Jun 29 2023 |
861 |
889.72 |
| Jun 22 2023 |
863 |
889.72 |
| Jun 15 2023 |
698 |
889.72 |
| Jun 08 2023 |
653 |
889.72 |
| Jun 01 2023 |
606 |
889.72 |
| May 25 2023 |
560 |
889.72 |
| May 18 2023 |
560 |
889.72 |
| May 11 2023 |
565 |
889.72 |
| May 04 2023 |
563 |
889.72 |
| Apr 27 2023 |
537 |
889.72 |
| Apr 20 2023 |
544 |
889.72 |
| Apr 13 2023 |
552 |
889.72 |
| Apr 06 2023 |
561 |
889.72 |
| Mar 30 2023 |
554 |
889.72 |
| Mar 23 2023 |
573 |
889.72 |
| Mar 16 2023 |
605 |
889.72 |
| Mar 09 2023 |
613 |
889.72 |
| Mar 02 2023 |
613 |
889.72 |
| Feb 23 2023 |
628 |
889.72 |
| Feb 16 2023 |
644 |
889.72 |
| Feb 09 2023 |
644 |
889.72 |
| Feb 02 2023 |
643 |
889.72 |
| Jan 26 2023 |
643 |
889.72 |
| Jan 19 2023 |
643 |
889.72 |
| Jan 12 2023 |
643 |
889.72 |
| Jan 05 2023 |
643 |
889.72 |
| Dec 29 2022 |
643 |
889.72 |
| Dec 22 2022 |
643 |
889.72 |
| Dec 15 2022 |
643 |
889.72 |
| Dec 08 2022 |
643 |
889.72 |
| Dec 01 2022 |
643 |
889.72 |
| Nov 24 2022 |
643 |
889.72 |
| Nov 17 2022 |
644 |
889.72 |
| Nov 10 2022 |
647 |
889.72 |
| Nov 03 2022 |
630 |
889.72 |
| Oct 27 2022 |
630 |
889.72 |
| Oct 20 2022 |
631 |
889.72 |
| Oct 13 2022 |
631 |
889.72 |
| Oct 06 2022 |
607 |
889.72 |
| Sep 29 2022 |
609 |
889.72 |
| Sep 22 2022 |
601 |
889.72 |
| Sep 15 2022 |
602 |
889.72 |
| Sep 08 2022 |
586 |
889.72 |
| Sep 01 2022 |
588 |
889.72 |
| Aug 25 2022 |
588 |
889.72 |
| Aug 18 2022 |
588 |
889.72 |
| Aug 11 2022 |
588 |
889.72 |
| Aug 04 2022 |
588 |
889.72 |
| Jul 28 2022 |
588 |
889.72 |
| Jul 21 2022 |
585 |
889.72 |
| Jul 14 2022 |
585 |
889.72 |
| Jul 07 2022 |
584 |
889.72 |
| Jun 30 2022 |
584 |
889.72 |
| Jun 23 2022 |
582 |
889.72 |
| Jun 16 2022 |
582 |
889.72 |
