| May 11 2023 |
187 |
186.89 |
| May 11 2023 |
243 |
186.89 |
| May 04 2023 |
185 |
186.89 |
| May 04 2023 |
241 |
186.89 |
| Apr 27 2023 |
189 |
186.89 |
| Apr 27 2023 |
242 |
186.89 |
| Apr 20 2023 |
187 |
186.89 |
| Apr 20 2023 |
189 |
186.89 |
| Apr 13 2023 |
188 |
186.89 |
| Apr 13 2023 |
186 |
186.89 |
| Apr 06 2023 |
188 |
186.89 |
| Apr 06 2023 |
191 |
186.89 |
| Mar 30 2023 |
190 |
186.89 |
| Mar 30 2023 |
192 |
186.89 |
| Mar 23 2023 |
194 |
186.89 |
| Mar 23 2023 |
190 |
186.89 |
| Mar 16 2023 |
191 |
186.89 |
| Mar 16 2023 |
188 |
186.89 |
| Mar 09 2023 |
191 |
186.89 |
| Mar 09 2023 |
187 |
186.89 |
| Mar 02 2023 |
195 |
186.89 |
| Mar 02 2023 |
189 |
186.89 |
| Feb 23 2023 |
195 |
186.89 |
| Feb 23 2023 |
189 |
186.89 |
| Feb 16 2023 |
193 |
186.89 |
| Feb 16 2023 |
191 |
186.89 |
| Feb 09 2023 |
193 |
186.89 |
| Feb 09 2023 |
191 |
186.89 |
| Feb 02 2023 |
192 |
186.89 |
| Feb 02 2023 |
187 |
186.89 |
| Jan 26 2023 |
192 |
186.89 |
| Jan 26 2023 |
187 |
186.89 |
| Jan 19 2023 |
194 |
186.89 |
| Jan 19 2023 |
187 |
186.89 |
| Jan 12 2023 |
194 |
186.89 |
| Jan 12 2023 |
187 |
186.89 |
| Jan 05 2023 |
194 |
186.89 |
| Jan 05 2023 |
187 |
186.89 |
| Dec 29 2022 |
194 |
186.89 |
| Dec 29 2022 |
187 |
186.89 |
| Dec 22 2022 |
194 |
186.89 |
| Dec 22 2022 |
187 |
186.89 |
| Dec 15 2022 |
194 |
186.89 |
| Dec 15 2022 |
187 |
186.89 |
| Dec 08 2022 |
194 |
186.89 |
| Dec 08 2022 |
187 |
186.89 |
| Dec 01 2022 |
194 |
186.89 |
| Dec 01 2022 |
187 |
186.89 |
| Nov 24 2022 |
194 |
186.89 |
| Nov 24 2022 |
187 |
186.89 |
| Nov 17 2022 |
193 |
186.89 |
| Nov 17 2022 |
186 |
186.89 |
| Nov 10 2022 |
193 |
186.89 |
| Nov 10 2022 |
186 |
186.89 |
| Nov 03 2022 |
193 |
186.89 |
| Nov 03 2022 |
186 |
186.89 |
| Oct 27 2022 |
193 |
186.89 |
| Oct 27 2022 |
186 |
186.89 |
| Oct 20 2022 |
193 |
186.89 |
| Oct 20 2022 |
187 |
186.89 |
| Oct 13 2022 |
193 |
186.89 |
| Oct 13 2022 |
186 |
186.89 |
| Oct 06 2022 |
192 |
186.89 |
| Oct 06 2022 |
186 |
186.89 |
| Sep 29 2022 |
194 |
186.89 |
| Sep 29 2022 |
186 |
186.89 |
| Sep 22 2022 |
194 |
186.89 |
| Sep 22 2022 |
186 |
186.89 |
| Sep 15 2022 |
194 |
186.89 |
| Sep 15 2022 |
186 |
186.89 |
| Sep 08 2022 |
196 |
186.89 |
| Sep 08 2022 |
187 |
186.89 |
| Sep 01 2022 |
196 |
186.89 |
| Sep 01 2022 |
190 |
186.89 |
| Aug 25 2022 |
195 |
186.89 |
| Aug 25 2022 |
191 |
186.89 |
| Aug 18 2022 |
195 |
186.89 |
| Aug 18 2022 |
191 |
186.89 |
| Aug 11 2022 |
198 |
186.89 |
| Aug 11 2022 |
192 |
186.89 |
| Aug 04 2022 |
197 |
186.89 |
| Aug 04 2022 |
193 |
186.89 |
| Jul 28 2022 |
201 |
186.89 |
| Jul 28 2022 |
196 |
186.89 |
| Jul 21 2022 |
204 |
186.89 |
| Jul 21 2022 |
199 |
186.89 |
| Jul 14 2022 |
204 |
186.89 |
| Jul 14 2022 |
199 |
186.89 |
| Jul 07 2022 |
202 |
186.89 |
| Jul 07 2022 |
200 |
186.89 |
| Jun 30 2022 |
204 |
186.89 |
| Jun 30 2022 |
202 |
186.89 |
| Jun 23 2022 |
202 |
186.89 |
| Jun 23 2022 |
202 |
186.89 |
| Jun 16 2022 |
208 |
186.89 |
| Jun 16 2022 |
206 |
186.89 |
| Jun 09 2022 |
207 |
186.89 |
| Jun 09 2022 |
210 |
186.89 |
| Jun 02 2022 |
217 |
186.89 |
| Jun 02 2022 |
215 |
186.89 |
| May 26 2022 |
217 |
186.89 |
| May 26 2022 |
215 |
186.89 |
| May 19 2022 |
220 |
186.89 |
| May 19 2022 |
215 |
186.89 |
| May 12 2022 |
221 |
186.89 |
| May 12 2022 |
208 |
186.89 |
| May 05 2022 |
220 |
186.89 |
| May 05 2022 |
200 |
186.89 |
| Apr 28 2022 |
223 |
186.89 |
| Apr 28 2022 |
278 |
186.89 |
| Apr 21 2022 |
233 |
186.89 |
| Apr 21 2022 |
213 |
186.89 |
| Apr 14 2022 |
233 |
186.89 |
| Apr 14 2022 |
214 |
186.89 |
| Apr 07 2022 |
232 |
186.89 |
| Apr 07 2022 |
212 |
186.89 |
| Mar 31 2022 |
234 |
186.89 |
| Mar 31 2022 |
213 |
186.89 |
| Mar 24 2022 |
237 |
186.89 |
| Mar 24 2022 |
218 |
186.89 |
| Mar 17 2022 |
239 |
186.89 |
| Mar 17 2022 |
219 |
186.89 |
| Mar 10 2022 |
237 |
186.89 |
| Mar 10 2022 |
219 |
186.89 |
| Mar 03 2022 |
228 |
186.89 |
| Mar 03 2022 |
210 |
186.89 |
| Feb 24 2022 |
229 |
186.89 |
| Feb 24 2022 |
203 |
186.89 |