| Apr 21 2026 |
2597 |
385.94 |
| Apr 21 2026 |
3209 |
385.94 |
| Apr 14 2026 |
2643 |
385.94 |
| Apr 14 2026 |
3243 |
385.94 |
| Apr 07 2026 |
2661 |
385.94 |
| Apr 07 2026 |
3207 |
385.94 |
| Mar 31 2026 |
2665 |
385.94 |
| Mar 31 2026 |
3098 |
385.94 |
| Mar 24 2026 |
2669 |
385.94 |
| Mar 24 2026 |
3063 |
385.94 |
| Mar 17 2026 |
2623 |
385.94 |
| Mar 17 2026 |
3067 |
385.94 |
| Mar 10 2026 |
2551 |
385.94 |
| Mar 10 2026 |
3000 |
385.94 |
| Mar 03 2026 |
2531 |
385.94 |
| Mar 03 2026 |
2976 |
385.94 |
| Feb 24 2026 |
2513 |
385.94 |
| Feb 24 2026 |
2984 |
385.94 |
| Feb 17 2026 |
2504 |
385.94 |
| Feb 17 2026 |
2867 |
385.94 |
| Feb 10 2026 |
2478 |
385.94 |
| Feb 10 2026 |
2935 |
385.94 |
| Feb 03 2026 |
2484 |
385.94 |
| Feb 03 2026 |
2944 |
385.94 |
| Jan 27 2026 |
2463 |
385.94 |
| Jan 27 2026 |
2929 |
385.94 |
| Jan 20 2026 |
2448 |
385.94 |
| Jan 20 2026 |
2936 |
385.94 |
| Jan 13 2026 |
2449 |
385.94 |
| Jan 13 2026 |
2934 |
385.94 |
| Jan 06 2026 |
2440 |
385.94 |
| Jan 06 2026 |
2929 |
385.94 |
| Dec 30 2025 |
2437 |
385.94 |
| Dec 30 2025 |
2930 |
385.94 |
| Dec 23 2025 |
2435 |
385.94 |
| Dec 23 2025 |
2924 |
385.94 |
| Dec 16 2025 |
2435 |
385.94 |
| Dec 16 2025 |
2927 |
385.94 |
| Dec 09 2025 |
2435 |
385.94 |
| Dec 09 2025 |
2928 |
385.94 |
| Dec 02 2025 |
2437 |
385.94 |
| Dec 02 2025 |
2930 |
385.94 |
| Nov 25 2025 |
2437 |
385.94 |
| Nov 25 2025 |
2930 |
385.94 |
| Nov 18 2025 |
2437 |
385.94 |
| Nov 18 2025 |
2930 |
385.94 |
| Nov 11 2025 |
2424 |
385.94 |
| Nov 11 2025 |
2919 |
385.94 |
| Nov 04 2025 |
2424 |
385.94 |
| Nov 04 2025 |
2919 |
385.94 |
| Oct 28 2025 |
2425 |
385.94 |
| Oct 28 2025 |
2929 |
385.94 |
| Oct 21 2025 |
2425 |
385.94 |
| Oct 21 2025 |
3091 |
385.94 |
| Oct 14 2025 |
2435 |
385.94 |
| Oct 14 2025 |
3068 |
385.94 |
| Oct 07 2025 |
2438 |
385.94 |
| Oct 07 2025 |
3002 |
385.94 |
| Sep 30 2025 |
2436 |
385.94 |
| Sep 30 2025 |
3016 |
385.94 |
| Sep 23 2025 |
2439 |
385.94 |
| Sep 23 2025 |
3009 |
385.94 |
| Sep 16 2025 |
2338 |
385.94 |
| Sep 16 2025 |
2935 |
385.94 |
| Sep 09 2025 |
2356 |
385.94 |
| Sep 09 2025 |
2866 |
385.94 |
| Sep 02 2025 |
2384 |
385.94 |
| Sep 02 2025 |
2947 |
385.94 |
| Aug 26 2025 |
2380 |
385.94 |
| Aug 26 2025 |
2979 |
385.94 |
| Aug 19 2025 |
2387 |
385.94 |
| Aug 19 2025 |
2892 |
385.94 |
| Aug 12 2025 |
4471 |
385.94 |
| Aug 12 2025 |
4907 |
385.94 |
| Aug 05 2025 |
4459 |
385.94 |
| Aug 05 2025 |
4947 |
385.94 |
| Jul 29 2025 |
4508 |
385.94 |
| Jul 29 2025 |
5051 |
385.94 |
| Jul 22 2025 |
4474 |
385.94 |
| Jul 22 2025 |
5044 |
385.94 |
| Jul 15 2025 |
4422 |
385.94 |
| Jul 15 2025 |
4999 |
385.94 |
| Jul 08 2025 |
4493 |
385.94 |
| Jul 08 2025 |
5303 |
385.94 |
| Jul 01 2025 |
4776 |
385.94 |
| Jul 01 2025 |
5558 |
385.94 |
| Jun 24 2025 |
4521 |
385.94 |
| Jun 24 2025 |
5092 |
385.94 |
| Jun 17 2025 |
4556 |
385.94 |
| Jun 17 2025 |
5113 |
385.94 |
| May 13 2025 |
3240 |
349.19 |
| May 13 2025 |
3747 |
349.19 |
| May 06 2025 |
3247 |
349.19 |
| May 06 2025 |
3810 |
349.19 |
| Apr 29 2025 |
3279 |
349.19 |
| Apr 29 2025 |
3853 |
349.19 |
| Apr 22 2025 |
3300 |
349.19 |
| Apr 22 2025 |
3799 |
349.19 |
| Apr 15 2025 |
3295 |
349.19 |
| Apr 15 2025 |
3834 |
349.19 |
| Apr 08 2025 |
3302 |
349.19 |
| Apr 08 2025 |
3824 |
349.19 |
| Apr 01 2025 |
3296 |
349.19 |
| Apr 01 2025 |
3570 |
349.19 |
| Mar 25 2025 |
3303 |
349.19 |
| Mar 25 2025 |
3606 |
349.19 |
| Mar 18 2025 |
3286 |
349.19 |
| Mar 18 2025 |
3584 |
349.19 |
| Mar 11 2025 |
3289 |
349.19 |
| Mar 11 2025 |
3568 |
349.19 |
| Mar 04 2025 |
3277 |
349.19 |
| Mar 04 2025 |
3579 |
349.19 |
| Feb 25 2025 |
3274 |
349.19 |
| Feb 25 2025 |
3575 |
349.19 |
| Feb 18 2025 |
3245 |
349.19 |
| Feb 18 2025 |
3556 |
349.19 |
| Feb 11 2025 |
3242 |
349.19 |
| Feb 11 2025 |
3583 |
349.19 |
| Feb 04 2025 |
3234 |
349.19 |
| Feb 04 2025 |
3582 |
349.19 |
| Jan 29 2025 |
3232 |
349.19 |
| Jan 29 2025 |
3573 |
349.19 |
| Jan 22 2025 |
3223 |
349.19 |
| Jan 22 2025 |
3589 |
349.19 |
| Jan 15 2025 |
3225 |
349.19 |
| Jan 15 2025 |
3614 |
349.19 |
| Jan 08 2025 |
1765 |
349.19 |
| Jan 08 2025 |
2246 |
349.19 |
| Jan 01 2025 |
1776 |
349.19 |
| Jan 01 2025 |
2246 |
349.19 |
| Dec 25 2024 |
1777 |
349.19 |
| Dec 25 2024 |
2247 |
349.19 |
| Dec 18 2024 |
1777 |
349.19 |
| Dec 18 2024 |
2250 |
349.19 |
| Dec 11 2024 |
1775 |
349.19 |
| Dec 11 2024 |
2250 |
349.19 |
| Dec 04 2024 |
1775 |
349.19 |
| Dec 04 2024 |
2250 |
349.19 |
| Nov 27 2024 |
1775 |
349.19 |
| Nov 27 2024 |
2250 |
349.19 |
| Nov 20 2024 |
1776 |
349.19 |
| Nov 20 2024 |
2250 |
349.19 |
| Nov 13 2024 |
1776 |
349.19 |
| Nov 13 2024 |
2251 |
349.19 |
| Nov 06 2024 |
1777 |
349.19 |
| Nov 06 2024 |
2242 |
349.19 |
| Oct 30 2024 |
1781 |
349.19 |
| Oct 30 2024 |
2159 |
349.19 |
| Oct 23 2024 |
1778 |
349.19 |
| Oct 23 2024 |
2722 |
349.19 |
| Oct 16 2024 |
1779 |
349.19 |
| Oct 16 2024 |
2716 |
349.19 |
| Oct 09 2024 |
1781 |
349.19 |
| Oct 09 2024 |
2693 |
349.19 |
| Oct 02 2024 |
1766 |
349.19 |
| Oct 02 2024 |
2650 |
349.19 |
| Sep 25 2024 |
1757 |
349.19 |
| Sep 25 2024 |
2632 |
349.19 |
| Sep 18 2024 |
1752 |
349.19 |
| Sep 18 2024 |
2608 |
349.19 |
| Sep 11 2024 |
1730 |
349.19 |
| Sep 11 2024 |
2575 |
349.19 |
| Sep 04 2024 |
1738 |
349.19 |
| Sep 04 2024 |
2596 |
349.19 |
| Aug 28 2024 |
1732 |
349.19 |
| Aug 28 2024 |
2591 |
349.19 |
| Aug 21 2024 |
1487 |
349.19 |
| Aug 21 2024 |
2374 |
349.19 |
| Aug 14 2024 |
1403 |
349.19 |
| Aug 14 2024 |
2198 |
349.19 |
| Aug 07 2024 |
2658 |
349.19 |
| Aug 07 2024 |
3374 |
349.19 |
| May 18 2023 |
5995 |
457.94 |
| May 18 2023 |
8971 |
457.94 |
| May 11 2023 |
5936 |
458.02 |
| May 11 2023 |
8964 |
458.02 |
| May 04 2023 |
5840 |
458.02 |
| May 04 2023 |
8734 |
458.02 |
| Apr 27 2023 |
5822 |
458.02 |
| Apr 27 2023 |
8643 |
458.02 |
| Apr 20 2023 |
5813 |
458.02 |
| Apr 20 2023 |
8657 |
458.02 |
| Apr 13 2023 |
5794 |
458.02 |
| Apr 13 2023 |
8648 |
458.02 |
| Apr 06 2023 |
5814 |
458.02 |
| Apr 06 2023 |
8423 |
458.02 |
| Mar 30 2023 |
5782 |
458.02 |
| Mar 30 2023 |
8128 |
458.02 |
| Mar 23 2023 |
5792 |
458.02 |
| Mar 23 2023 |
8124 |
458.02 |
| Mar 16 2023 |
5745 |
458.02 |
| Mar 16 2023 |
8075 |
458.02 |
| Mar 09 2023 |
5749 |
458.02 |
| Mar 09 2023 |
8053 |
458.02 |
| Mar 02 2023 |
5682 |
458.02 |
| Mar 02 2023 |
8006 |
458.02 |
| Feb 23 2023 |
5681 |
458.02 |
| Feb 23 2023 |
8013 |
458.02 |
| Feb 16 2023 |
5680 |
458.02 |
| Feb 16 2023 |
8012 |
458.02 |
| Feb 09 2023 |
5676 |
458.02 |
| Feb 09 2023 |
7916 |
458.02 |
| Feb 02 2023 |
5661 |
458.02 |
| Feb 02 2023 |
7875 |
458.02 |
| Jan 26 2023 |
5631 |
458.02 |
| Jan 26 2023 |
7745 |
458.02 |
| Jan 19 2023 |
5614 |
458.02 |
| Jan 19 2023 |
7722 |
458.02 |
| Jan 12 2023 |
5602 |
458.02 |
| Jan 12 2023 |
7711 |
458.02 |
| Jan 05 2023 |
5602 |
458.02 |
| Jan 05 2023 |
7738 |
458.02 |
| Dec 29 2022 |
5603 |
458.02 |
| Dec 29 2022 |
7739 |
458.02 |
| Dec 22 2022 |
5603 |
458.02 |
| Dec 22 2022 |
7739 |
458.02 |
| Dec 15 2022 |
5602 |
458.02 |
| Dec 15 2022 |
7751 |
458.02 |
| Dec 08 2022 |
5605 |
458.02 |
| Dec 08 2022 |
7756 |
458.02 |
| Dec 01 2022 |
5605 |
458.02 |
| Dec 01 2022 |
7756 |
458.02 |
| Nov 24 2022 |
5605 |
458.02 |
| Nov 24 2022 |
7762 |
458.02 |
| Nov 17 2022 |
5597 |
458.02 |
| Nov 17 2022 |
7753 |
458.02 |
| Nov 10 2022 |
5598 |
458.02 |
| Nov 10 2022 |
7753 |
458.02 |
| Nov 03 2022 |
5598 |
458.02 |
| Nov 03 2022 |
7743 |
458.02 |
| Oct 27 2022 |
5597 |
458.02 |
| Oct 27 2022 |
7744 |
458.02 |
| Oct 20 2022 |
5596 |
458.02 |
| Oct 20 2022 |
7792 |
458.02 |
| Oct 13 2022 |
5596 |
458.02 |
| Oct 13 2022 |
7715 |
458.02 |
| Oct 06 2022 |
5611 |
458.02 |
| Oct 06 2022 |
7680 |
458.02 |
| Sep 29 2022 |
5619 |
458.02 |
| Sep 29 2022 |
7667 |
458.02 |
| Sep 22 2022 |
5606 |
458.02 |
| Sep 22 2022 |
7642 |
458.02 |
| Sep 15 2022 |
5597 |
458.02 |
| Sep 15 2022 |
7693 |
458.02 |
| Sep 08 2022 |
5584 |
458.02 |
| Sep 08 2022 |
7694 |
458.02 |
| Sep 01 2022 |
5527 |
458.02 |
| Sep 01 2022 |
7701 |
458.02 |
| Aug 25 2022 |
5510 |
458.02 |
| Aug 25 2022 |
7682 |
458.02 |
| Aug 18 2022 |
5522 |
458.02 |
| Aug 18 2022 |
7701 |
458.02 |
| Aug 11 2022 |
5514 |
458.02 |
| Aug 11 2022 |
7622 |
458.02 |
| Aug 04 2022 |
5513 |
458.02 |
| Aug 04 2022 |
7620 |
458.02 |
| Jul 28 2022 |
5439 |
458.02 |
| Jul 28 2022 |
7536 |
458.02 |
| Jul 21 2022 |
5407 |
458.02 |
| Jul 21 2022 |
7493 |
458.02 |
| Jul 14 2022 |
5410 |
458.02 |
| Jul 14 2022 |
7492 |
458.02 |
| Jul 07 2022 |
5376 |
458.02 |
| Jul 07 2022 |
7307 |
458.02 |
| Jun 30 2022 |
5380 |
458.02 |
| Jun 30 2022 |
7281 |
458.02 |
| Jun 23 2022 |
5416 |
458.02 |
| Jun 23 2022 |
7283 |
458.02 |
| Jun 16 2022 |
5385 |
458.02 |
| Jun 16 2022 |
7262 |
458.02 |
| Jun 09 2022 |
5373 |
458.02 |
| Jun 09 2022 |
7319 |
458.02 |
| Jun 02 2022 |
5314 |
458.02 |
| Jun 02 2022 |
7320 |
458.02 |
| May 26 2022 |
5262 |
458.02 |
| May 26 2022 |
7274 |
458.02 |
| May 19 2022 |
5145 |
458.02 |
| May 19 2022 |
7241 |
458.02 |
| May 12 2022 |
5141 |
458.02 |
| May 12 2022 |
7214 |
458.02 |
| May 05 2022 |
5066 |
458.02 |
| May 05 2022 |
6879 |
458.02 |
| Apr 28 2022 |
5054 |
458.02 |
| Apr 28 2022 |
7063 |
458.02 |
| Apr 21 2022 |
4877 |
458.02 |
| Apr 21 2022 |
6664 |
458.02 |
| Apr 14 2022 |
4841 |
458.02 |
| Apr 14 2022 |
6650 |
458.02 |
| Apr 07 2022 |
4835 |
458.02 |
| Apr 07 2022 |
6650 |
458.02 |
| Mar 31 2022 |
4837 |
458.02 |
| Mar 31 2022 |
6556 |
458.02 |
| Mar 24 2022 |
4785 |
458.02 |
| Mar 24 2022 |
6451 |
458.02 |
| Mar 17 2022 |
4715 |
458.02 |
| Mar 17 2022 |
6425 |
458.02 |
| Mar 10 2022 |
4722 |
458.02 |
| Mar 10 2022 |
6394 |
458.02 |
| Mar 03 2022 |
4789 |
458.02 |
| Mar 03 2022 |
6397 |
458.02 |
| Feb 24 2022 |
4757 |
458.02 |
| Feb 24 2022 |
6353 |
458.02 |
