| May 19 2026 |
11915 |
419.35 |
| May 12 2026 |
11385 |
419.35 |
| May 05 2026 |
11427 |
419.35 |
| Apr 28 2026 |
11593 |
419.35 |
| Apr 21 2026 |
13551 |
419.35 |
| Apr 14 2026 |
13646 |
419.35 |
| Apr 07 2026 |
15597 |
419.35 |
| Mar 31 2026 |
15479 |
419.35 |
| Mar 24 2026 |
15433 |
419.35 |
| Mar 17 2026 |
15775 |
419.35 |
| Mar 10 2026 |
16010 |
419.35 |
| Mar 03 2026 |
16141 |
419.35 |
| Feb 24 2026 |
16551 |
419.35 |
| Feb 17 2026 |
16720 |
419.35 |
| Feb 10 2026 |
16737 |
419.35 |
| Feb 03 2026 |
16737 |
419.35 |
| Jan 27 2026 |
16697 |
419.35 |
| Jan 20 2026 |
16697 |
419.35 |
| Jan 13 2026 |
16697 |
419.35 |
| Jan 06 2026 |
16697 |
419.35 |
| Dec 30 2025 |
16697 |
419.35 |
| Dec 23 2025 |
16697 |
419.35 |
| Dec 16 2025 |
16697 |
419.35 |
| Dec 09 2025 |
16280 |
419.35 |
| Dec 02 2025 |
15936 |
419.35 |
| Nov 25 2025 |
15347 |
419.35 |
| Nov 18 2025 |
15465 |
419.35 |
| Nov 11 2025 |
14864 |
419.35 |
| Nov 04 2025 |
14900 |
419.35 |
| Oct 28 2025 |
15177 |
419.35 |
| Oct 21 2025 |
15363 |
419.35 |
| Oct 14 2025 |
15696 |
419.35 |
| Oct 07 2025 |
15909 |
419.35 |
| Sep 30 2025 |
16122 |
419.35 |
| Sep 23 2025 |
16467 |
419.35 |
| Sep 16 2025 |
16148 |
419.35 |
| Sep 09 2025 |
16508 |
419.35 |
| Sep 02 2025 |
15061 |
419.35 |
| Aug 26 2025 |
15082 |
419.35 |
| Aug 19 2025 |
15239 |
419.35 |
| Aug 12 2025 |
16603 |
419.35 |
| Aug 05 2025 |
16932 |
419.35 |
| Jul 29 2025 |
16997 |
419.35 |
| Jul 22 2025 |
16436 |
419.35 |
| Jul 15 2025 |
16997 |
419.35 |
| Jul 08 2025 |
17035 |
419.35 |
| Jul 01 2025 |
16951 |
419.35 |
| Jun 24 2025 |
17151 |
419.35 |
| Jun 17 2025 |
17416 |
419.35 |
| Jun 10 2025 |
15793 |
419.35 |
| Jun 03 2025 |
15793 |
419.35 |
| May 11 2023 |
8139 |
506.7 |
| May 11 2023 |
12088 |
506.7 |
| May 04 2023 |
8010 |
506.7 |
| May 04 2023 |
11825 |
506.7 |
| Apr 27 2023 |
7981 |
506.7 |
| Apr 27 2023 |
11701 |
506.7 |
| Apr 20 2023 |
7924 |
506.7 |
| Apr 20 2023 |
11713 |
506.7 |
| Apr 13 2023 |
7916 |
506.7 |
| Apr 13 2023 |
11722 |
506.7 |
| Apr 06 2023 |
7941 |
506.7 |
| Apr 06 2023 |
11436 |
506.7 |
| Mar 30 2023 |
7892 |
506.7 |
| Mar 30 2023 |
11088 |
506.7 |
| Mar 23 2023 |
7899 |
506.7 |
| Mar 23 2023 |
11081 |
506.7 |
| Mar 16 2023 |
7850 |
506.7 |
| Mar 16 2023 |
11010 |
506.7 |
| Mar 09 2023 |
7855 |
506.7 |
| Mar 09 2023 |
10969 |
506.7 |
| Mar 02 2023 |
7746 |
506.7 |
| Mar 02 2023 |
10906 |
506.7 |
| Feb 23 2023 |
7745 |
506.7 |
| Feb 23 2023 |
10926 |
506.7 |
| Feb 16 2023 |
7732 |
506.7 |
| Feb 16 2023 |
10912 |
506.7 |
| Feb 09 2023 |
7728 |
506.7 |
| Feb 09 2023 |
10810 |
506.7 |
| Feb 02 2023 |
7713 |
506.7 |
| Feb 02 2023 |
10756 |
506.7 |
| Jan 26 2023 |
7680 |
506.7 |
| Jan 26 2023 |
10629 |
506.7 |
| Jan 19 2023 |
7645 |
506.7 |
| Jan 19 2023 |
10592 |
506.7 |
| Jan 12 2023 |
7631 |
506.7 |
| Jan 12 2023 |
10580 |
506.7 |
| Jan 05 2023 |
7631 |
506.7 |
| Jan 05 2023 |
10609 |
506.7 |
| Dec 29 2022 |
7632 |
506.7 |
| Dec 29 2022 |
10610 |
506.7 |
| Dec 22 2022 |
7632 |
506.7 |
| Dec 22 2022 |
10610 |
506.7 |
| Dec 15 2022 |
7633 |
506.7 |
| Dec 15 2022 |
10619 |
506.7 |
| Dec 08 2022 |
7637 |
506.7 |
| Dec 08 2022 |
10624 |
506.7 |
| Dec 01 2022 |
7637 |
506.7 |
| Dec 01 2022 |
10624 |
506.7 |
| Nov 24 2022 |
7637 |
506.7 |
| Nov 24 2022 |
10632 |
506.7 |
| Nov 17 2022 |
7623 |
506.7 |
| Nov 17 2022 |
10617 |
506.7 |
| Nov 10 2022 |
7624 |
506.7 |
| Nov 10 2022 |
10617 |
506.7 |
| Nov 03 2022 |
7626 |
506.7 |
| Nov 03 2022 |
10587 |
506.7 |
| Oct 27 2022 |
7625 |
506.7 |
| Oct 27 2022 |
10583 |
506.7 |
| Oct 20 2022 |
7626 |
506.7 |
| Oct 20 2022 |
10653 |
506.7 |
| Oct 13 2022 |
7626 |
506.7 |
| Oct 13 2022 |
10569 |
506.7 |
| Oct 06 2022 |
7649 |
506.7 |
| Oct 06 2022 |
10526 |
506.7 |
| Sep 29 2022 |
7665 |
506.7 |
| Sep 29 2022 |
10512 |
506.7 |
| Sep 22 2022 |
7643 |
506.7 |
| Sep 22 2022 |
10474 |
506.7 |
| Sep 15 2022 |
7637 |
506.7 |
| Sep 15 2022 |
10530 |
506.7 |
| Sep 08 2022 |
7613 |
506.7 |
| Sep 08 2022 |
10571 |
506.7 |
| Sep 01 2022 |
7537 |
506.7 |
| Sep 01 2022 |
10581 |
506.7 |
| Aug 25 2022 |
7515 |
506.7 |
| Aug 25 2022 |
10557 |
506.7 |
| Aug 18 2022 |
7521 |
506.7 |
| Aug 18 2022 |
10566 |
506.7 |
| Aug 11 2022 |
7507 |
506.7 |
| Aug 11 2022 |
10469 |
506.7 |
| Aug 04 2022 |
7507 |
506.7 |
| Aug 04 2022 |
10468 |
506.7 |
| Jul 28 2022 |
7411 |
506.7 |
| Jul 28 2022 |
10347 |
506.7 |
| Jul 21 2022 |
7368 |
506.7 |
| Jul 21 2022 |
10279 |
506.7 |
| Jul 14 2022 |
7374 |
506.7 |
| Jul 14 2022 |
10263 |
506.7 |
| Jul 07 2022 |
7339 |
506.7 |
| Jul 07 2022 |
10074 |
506.7 |
| Jun 30 2022 |
7338 |
506.7 |
| Jun 30 2022 |
10059 |
506.7 |
| Jun 23 2022 |
7381 |
506.7 |
| Jun 23 2022 |
10056 |
506.7 |
| Jun 16 2022 |
7334 |
506.7 |
| Jun 16 2022 |
10032 |
506.7 |
| Jun 09 2022 |
7309 |
506.7 |
| Jun 09 2022 |
10117 |
506.7 |
| Jun 02 2022 |
7237 |
506.7 |
| Jun 02 2022 |
10107 |
506.7 |
| May 26 2022 |
7174 |
506.7 |
| May 26 2022 |
10046 |
506.7 |
| May 19 2022 |
7038 |
506.7 |
| May 19 2022 |
9995 |
506.7 |
| May 12 2022 |
7022 |
506.7 |
| May 12 2022 |
9954 |
506.7 |
| May 05 2022 |
6906 |
506.7 |
| May 05 2022 |
9571 |
506.7 |
| Apr 28 2022 |
6870 |
506.7 |
| Apr 28 2022 |
9718 |
506.7 |
| Apr 21 2022 |
6619 |
506.7 |
| Apr 21 2022 |
9196 |
506.7 |
| Apr 14 2022 |
6572 |
506.7 |
| Apr 14 2022 |
9155 |
506.7 |
| Apr 07 2022 |
6565 |
506.7 |
| Apr 07 2022 |
9160 |
506.7 |
| Mar 31 2022 |
6566 |
506.7 |
| Mar 31 2022 |
9063 |
506.7 |
| Mar 24 2022 |
6489 |
506.7 |
| Mar 24 2022 |
8895 |
506.7 |
| Mar 17 2022 |
6370 |
506.7 |
| Mar 17 2022 |
8829 |
506.7 |
| Mar 10 2022 |
6401 |
506.7 |
| Mar 10 2022 |
8812 |
506.7 |
| Mar 03 2022 |
6551 |
506.7 |
| Mar 03 2022 |
8914 |
506.7 |
| Feb 24 2022 |
6541 |
506.7 |
| Feb 24 2022 |
8911 |
506.7 |
