| Jun 07 2026 |
8224 |
378.02 |
| Jun 02 2026 |
8253 |
378.02 |
| May 26 2026 |
9790 |
378.02 |
| May 19 2026 |
9954 |
378.02 |
| May 12 2026 |
9505 |
378.02 |
| May 05 2026 |
9538 |
378.02 |
| Apr 28 2026 |
9665 |
378.02 |
| Apr 21 2026 |
11103 |
378.02 |
| Apr 14 2026 |
11180 |
378.02 |
| Apr 07 2026 |
12684 |
378.02 |
| Mar 31 2026 |
12594 |
378.02 |
| Mar 24 2026 |
12571 |
378.02 |
| Mar 17 2026 |
12798 |
378.02 |
| Mar 10 2026 |
12958 |
378.02 |
| Mar 03 2026 |
13061 |
378.02 |
| Feb 24 2026 |
13415 |
378.02 |
| Feb 17 2026 |
13543 |
378.02 |
| Feb 10 2026 |
13557 |
378.02 |
| Feb 03 2026 |
13557 |
378.02 |
| Jan 27 2026 |
13526 |
378.02 |
| Jan 20 2026 |
13526 |
378.02 |
| Jan 13 2026 |
13526 |
378.02 |
| Jan 06 2026 |
13526 |
378.02 |
| Dec 30 2025 |
13526 |
378.02 |
| Dec 23 2025 |
13526 |
378.02 |
| Dec 16 2025 |
13526 |
378.02 |
| Dec 09 2025 |
13189 |
378.02 |
| Dec 02 2025 |
12939 |
378.02 |
| Nov 25 2025 |
12501 |
378.02 |
| Nov 18 2025 |
12577 |
378.02 |
| Nov 11 2025 |
12118 |
378.02 |
| Nov 04 2025 |
12143 |
378.02 |
| Oct 28 2025 |
12377 |
378.02 |
| Oct 21 2025 |
12472 |
378.02 |
| Oct 14 2025 |
12730 |
378.02 |
| Oct 07 2025 |
12875 |
378.02 |
| Sep 30 2025 |
13029 |
378.02 |
| Sep 23 2025 |
13267 |
378.02 |
| Sep 16 2025 |
12997 |
378.02 |
| Sep 09 2025 |
13260 |
378.02 |
| Sep 02 2025 |
11849 |
378.02 |
| Aug 26 2025 |
11852 |
378.02 |
| Aug 19 2025 |
11900 |
378.02 |
| Aug 12 2025 |
8042 |
319.55 |
| Aug 12 2025 |
544 |
258.77 |
| Aug 12 2025 |
454 |
258.77 |
| Aug 05 2025 |
8397 |
319.55 |
| Aug 05 2025 |
548 |
258.77 |
| Aug 05 2025 |
459 |
258.77 |
| Jul 29 2025 |
8458 |
319.55 |
| Jul 29 2025 |
550 |
258.77 |
| Jul 29 2025 |
468 |
258.77 |
| Jul 22 2025 |
8199 |
319.55 |
| Jul 22 2025 |
554 |
258.77 |
| Jul 22 2025 |
466 |
258.77 |
| Jul 15 2025 |
3920 |
261.07 |
| Jul 15 2025 |
525 |
258.77 |
| Jul 15 2025 |
441 |
258.77 |
| Jul 08 2025 |
3924 |
261.07 |
| Jul 08 2025 |
545 |
258.77 |
| Jul 08 2025 |
483 |
258.77 |
| Jul 01 2025 |
3879 |
261.07 |
| Jul 01 2025 |
547 |
258.77 |
| Jul 01 2025 |
485 |
258.77 |
| Jun 24 2025 |
3887 |
261.07 |
| Jun 24 2025 |
543 |
258.77 |
| Jun 24 2025 |
488 |
258.77 |
| Jun 17 2025 |
3942 |
261.07 |
| Jun 17 2025 |
541 |
258.77 |
| Jun 17 2025 |
488 |
258.77 |
| Jun 10 2025 |
3437 |
261.07 |
| Jun 10 2025 |
546 |
258.77 |
| Jun 10 2025 |
497 |
258.77 |
| Jun 03 2025 |
3437 |
261.07 |
| Jun 03 2025 |
534 |
258.77 |
| Jun 03 2025 |
516 |
258.77 |
| May 27 2025 |
3865 |
261.07 |
| May 27 2025 |
527 |
258.77 |
| May 27 2025 |
520 |
258.77 |
| May 20 2025 |
3275 |
261.07 |
| May 20 2025 |
500 |
258.77 |
| May 20 2025 |
493 |
258.77 |
| May 13 2025 |
3275 |
261.07 |
| May 13 2025 |
497 |
258.77 |
| May 13 2025 |
488 |
258.77 |
| May 06 2025 |
3290 |
261.07 |
| May 06 2025 |
491 |
258.77 |
| May 06 2025 |
494 |
258.77 |
| Apr 29 2025 |
3046 |
261.07 |
| Apr 29 2025 |
511 |
258.77 |
| Apr 29 2025 |
502 |
258.77 |
| Apr 22 2025 |
3092 |
261.07 |
| Apr 22 2025 |
525 |
258.77 |
| Apr 22 2025 |
476 |
258.77 |
| Apr 15 2025 |
3529 |
261.07 |
| Apr 15 2025 |
521 |
258.77 |
| Apr 15 2025 |
497 |
258.77 |
| Apr 08 2025 |
3435 |
261.07 |
| Apr 08 2025 |
529 |
258.77 |
| Apr 08 2025 |
492 |
258.77 |
| Apr 01 2025 |
3401 |
261.07 |
| Apr 01 2025 |
531 |
258.77 |
| Apr 01 2025 |
459 |
258.77 |
| Mar 25 2025 |
3390 |
261.07 |
| Mar 25 2025 |
536 |
258.77 |
| Mar 25 2025 |
476 |
258.77 |
| Mar 18 2025 |
3357 |
261.07 |
| Mar 18 2025 |
536 |
258.77 |
| Mar 18 2025 |
474 |
258.77 |
| Mar 11 2025 |
3309 |
261.07 |
| Mar 11 2025 |
530 |
258.77 |
| Mar 11 2025 |
470 |
258.77 |
| Mar 04 2025 |
2889 |
261.07 |
| Mar 04 2025 |
530 |
258.77 |
| Mar 04 2025 |
474 |
258.77 |
| Feb 25 2025 |
2901 |
261.07 |
| Feb 25 2025 |
536 |
258.77 |
| Feb 25 2025 |
470 |
258.77 |
| Feb 18 2025 |
2901 |
261.07 |
| Feb 18 2025 |
535 |
258.77 |
| Feb 18 2025 |
469 |
258.77 |
| Feb 11 2025 |
2867 |
261.07 |
| Feb 11 2025 |
531 |
258.77 |
| Feb 11 2025 |
467 |
258.77 |
| Feb 04 2025 |
528 |
258.77 |
| Feb 04 2025 |
465 |
258.77 |
| Jan 29 2025 |
528 |
258.77 |
| Jan 29 2025 |
463 |
258.77 |
| Jan 22 2025 |
522 |
258.77 |
| Jan 22 2025 |
464 |
258.77 |
| Jan 15 2025 |
523 |
258.77 |
| Jan 15 2025 |
480 |
258.77 |
| Jun 15 2023 |
3588 |
402.42 |
| Jun 15 2023 |
5465 |
402.42 |
| Jun 08 2023 |
3588 |
402.42 |
| Jun 08 2023 |
5475 |
402.42 |
| Jun 01 2023 |
3578 |
402.42 |
| Jun 01 2023 |
5486 |
402.42 |
| May 25 2023 |
3575 |
402.42 |
| May 25 2023 |
5317 |
402.42 |
| May 18 2023 |
3563 |
402.42 |
| May 18 2023 |
5301 |
402.42 |
| May 11 2023 |
3520 |
402.42 |
| May 11 2023 |
5278 |
402.42 |
| May 04 2023 |
3471 |
402.42 |
| May 04 2023 |
5125 |
402.42 |
| Apr 27 2023 |
3477 |
402.42 |
| Apr 27 2023 |
5134 |
402.42 |
| Apr 20 2023 |
3461 |
402.42 |
| Apr 20 2023 |
5132 |
402.42 |
| Apr 13 2023 |
3444 |
402.42 |
| Apr 13 2023 |
5150 |
402.42 |
| Apr 06 2023 |
3472 |
402.42 |
| Apr 06 2023 |
5026 |
402.42 |
| Mar 30 2023 |
3453 |
402.42 |
| Mar 30 2023 |
4821 |
402.42 |
| Mar 23 2023 |
3469 |
402.42 |
| Mar 23 2023 |
4820 |
402.42 |
| Mar 16 2023 |
3442 |
402.42 |
| Mar 16 2023 |
4789 |
402.42 |
| Mar 09 2023 |
3443 |
402.42 |
| Mar 09 2023 |
4786 |
402.42 |
| Mar 02 2023 |
3416 |
402.42 |
| Mar 02 2023 |
4774 |
402.42 |
| Feb 23 2023 |
3413 |
402.42 |
| Feb 23 2023 |
4766 |
402.42 |
| Feb 16 2023 |
3420 |
402.42 |
| Feb 16 2023 |
4784 |
402.42 |
| Feb 09 2023 |
3419 |
402.42 |
| Feb 09 2023 |
4643 |
402.42 |
| Feb 02 2023 |
3405 |
402.42 |
| Feb 02 2023 |
4606 |
402.42 |
| Jan 26 2023 |
3394 |
402.42 |
| Jan 26 2023 |
4527 |
402.42 |
| Jan 19 2023 |
3388 |
402.42 |
| Jan 19 2023 |
4516 |
402.42 |
| Jan 12 2023 |
3382 |
402.42 |
| Jan 12 2023 |
4510 |
402.42 |
| Jan 05 2023 |
3382 |
402.42 |
| Jan 05 2023 |
4530 |
402.42 |
| Dec 29 2022 |
3383 |
402.42 |
| Dec 29 2022 |
4531 |
402.42 |
| Dec 22 2022 |
3383 |
402.42 |
| Dec 22 2022 |
4531 |
402.42 |
| Dec 15 2022 |
3382 |
402.42 |
| Dec 15 2022 |
4534 |
402.42 |
| Dec 08 2022 |
3384 |
402.42 |
| Dec 08 2022 |
4537 |
402.42 |
| Dec 01 2022 |
3384 |
402.42 |
| Dec 01 2022 |
4537 |
402.42 |
| Nov 24 2022 |
3384 |
402.42 |
| Nov 24 2022 |
4538 |
402.42 |
| Nov 17 2022 |
3380 |
402.42 |
| Nov 17 2022 |
4539 |
402.42 |
| Nov 10 2022 |
3381 |
402.42 |
| Nov 10 2022 |
4539 |
402.42 |
| Nov 03 2022 |
3382 |
402.42 |
| Nov 03 2022 |
4536 |
402.42 |
| Oct 27 2022 |
3379 |
402.42 |
| Oct 27 2022 |
4537 |
402.42 |
| Oct 20 2022 |
3380 |
402.42 |
| Oct 20 2022 |
4571 |
402.42 |
| Oct 13 2022 |
3380 |
402.42 |
| Oct 13 2022 |
4528 |
402.42 |
| Oct 06 2022 |
3390 |
402.42 |
| Oct 06 2022 |
4508 |
402.42 |
| Sep 29 2022 |
3385 |
402.42 |
| Sep 29 2022 |
4493 |
402.42 |
| Sep 22 2022 |
3378 |
402.42 |
| Sep 22 2022 |
4485 |
402.42 |
| Sep 15 2022 |
3370 |
402.42 |
| Sep 15 2022 |
4515 |
402.42 |
| Sep 08 2022 |
3361 |
402.42 |
| Sep 08 2022 |
4493 |
402.42 |
| Sep 01 2022 |
3314 |
402.42 |
| Sep 01 2022 |
4486 |
402.42 |
| Aug 25 2022 |
3289 |
402.42 |
| Aug 25 2022 |
4468 |
402.42 |
| Aug 18 2022 |
3304 |
402.42 |
| Aug 18 2022 |
4476 |
402.42 |
| Aug 11 2022 |
3300 |
402.42 |
| Aug 11 2022 |
4397 |
402.42 |
| Aug 04 2022 |
3293 |
402.42 |
| Aug 04 2022 |
4387 |
402.42 |
| Jul 28 2022 |
3243 |
402.42 |
| Jul 28 2022 |
4340 |
402.42 |
| Jul 21 2022 |
3229 |
402.42 |
| Jul 21 2022 |
4321 |
402.42 |
| Jul 14 2022 |
3219 |
402.42 |
| Jul 14 2022 |
4328 |
402.42 |
| Jul 07 2022 |
3207 |
402.42 |
| Jul 07 2022 |
4203 |
402.42 |
| Jun 30 2022 |
3215 |
402.42 |
| Jun 30 2022 |
4200 |
402.42 |
| Jun 23 2022 |
3225 |
402.42 |
| Jun 23 2022 |
4193 |
402.42 |
| Jun 16 2022 |
3220 |
402.42 |
| Jun 16 2022 |
4199 |
402.42 |
| Jun 09 2022 |
3207 |
402.42 |
| Jun 09 2022 |
4254 |
402.42 |
| Jun 02 2022 |
3181 |
402.42 |
| Jun 02 2022 |
4251 |
402.42 |
| May 26 2022 |
3162 |
402.42 |
| May 26 2022 |
4248 |
402.42 |
| May 19 2022 |
3107 |
402.42 |
| May 19 2022 |
4239 |
402.42 |
| May 12 2022 |
3100 |
402.42 |
| May 12 2022 |
4215 |
402.42 |
| May 05 2022 |
3065 |
402.42 |
| May 05 2022 |
3968 |
402.42 |
| Apr 28 2022 |
3069 |
402.42 |
| Apr 28 2022 |
4166 |
402.42 |
| Apr 21 2022 |
2965 |
402.42 |
| Apr 21 2022 |
3899 |
402.42 |
| Apr 14 2022 |
2941 |
402.42 |
| Apr 14 2022 |
3914 |
402.42 |
| Apr 07 2022 |
2934 |
402.42 |
| Apr 07 2022 |
3927 |
402.42 |
| Mar 31 2022 |
2937 |
402.42 |
| Mar 31 2022 |
3830 |
402.42 |
| Mar 24 2022 |
2904 |
402.42 |
| Mar 24 2022 |
3820 |
402.42 |
| Mar 17 2022 |
2888 |
402.42 |
| Mar 17 2022 |
3828 |
402.42 |
| Mar 10 2022 |
2874 |
402.42 |
| Mar 10 2022 |
3786 |
402.42 |
| Mar 03 2022 |
2870 |
402.42 |
| Mar 03 2022 |
3691 |
402.42 |
| Feb 24 2022 |
2834 |
402.42 |
| Feb 24 2022 |
3595 |
402.42 |
