| Apr 24 2024 |
1501 |
330.52 |
| Apr 24 2024 |
2301 |
330.52 |
| Apr 17 2024 |
1497 |
330.52 |
| Apr 17 2024 |
2287 |
330.52 |
| Apr 10 2024 |
1521 |
330.52 |
| Apr 10 2024 |
2302 |
330.52 |
| Apr 03 2024 |
1505 |
330.52 |
| Apr 03 2024 |
2290 |
330.52 |
| Mar 27 2024 |
1517 |
330.52 |
| Mar 27 2024 |
2316 |
330.52 |
| Mar 21 2024 |
1511 |
330.52 |
| Mar 21 2024 |
2306 |
330.52 |
| Mar 14 2024 |
1542 |
330.52 |
| Mar 14 2024 |
2358 |
330.52 |
| Mar 07 2024 |
1537 |
330.52 |
| Mar 07 2024 |
2355 |
330.52 |
| Feb 29 2024 |
1538 |
330.52 |
| Feb 29 2024 |
2353 |
330.52 |
| Feb 22 2024 |
1545 |
330.52 |
| Feb 22 2024 |
2357 |
330.52 |
| Feb 15 2024 |
1508 |
330.52 |
| Feb 15 2024 |
2346 |
330.52 |
| Feb 08 2024 |
1987 |
346.88 |
| Feb 08 2024 |
3021 |
346.88 |
| Feb 01 2024 |
1945 |
346.88 |
| Feb 01 2024 |
2985 |
346.88 |
| Jan 25 2024 |
1919 |
346.88 |
| Jan 25 2024 |
2942 |
346.88 |
| Jan 18 2024 |
1919 |
346.88 |
| Jan 18 2024 |
2942 |
346.88 |
| Jan 11 2024 |
1919 |
346.88 |
| Jan 11 2024 |
2937 |
346.88 |
| Jan 04 2024 |
1919 |
346.88 |
| Jan 04 2024 |
2932 |
346.88 |
| Dec 28 2023 |
1919 |
346.88 |
| Dec 28 2023 |
2925 |
346.88 |
| Dec 21 2023 |
1919 |
346.88 |
| Dec 21 2023 |
2925 |
346.88 |
| Dec 14 2023 |
1919 |
346.88 |
| Dec 14 2023 |
2902 |
346.88 |
| Dec 07 2023 |
1919 |
346.88 |
| Dec 07 2023 |
2902 |
346.88 |
| Nov 30 2023 |
1928 |
346.88 |
| Nov 30 2023 |
2908 |
346.88 |
| Nov 23 2023 |
1929 |
346.88 |
| Nov 23 2023 |
2892 |
346.88 |
| Nov 16 2023 |
1930 |
346.88 |
| Nov 16 2023 |
2868 |
346.88 |
| Nov 09 2023 |
1941 |
346.88 |
| Nov 09 2023 |
2856 |
346.88 |
| Nov 02 2023 |
1939 |
346.88 |
| Nov 02 2023 |
2854 |
346.88 |
| Oct 26 2023 |
1928 |
346.88 |
| Oct 26 2023 |
2846 |
346.88 |
| Oct 19 2023 |
1925 |
346.88 |
| Oct 19 2023 |
2829 |
346.88 |
| Oct 12 2023 |
1924 |
346.88 |
| Oct 12 2023 |
2813 |
346.88 |
| Oct 05 2023 |
1906 |
346.88 |
| Oct 05 2023 |
2697 |
346.88 |
| Sep 28 2023 |
1913 |
346.88 |
| Sep 28 2023 |
2700 |
346.88 |
| Sep 21 2023 |
1908 |
346.88 |
| Sep 21 2023 |
2648 |
346.88 |
| Sep 14 2023 |
1923 |
346.88 |
| Sep 14 2023 |
2679 |
346.88 |
| Sep 07 2023 |
1934 |
346.88 |
| Sep 07 2023 |
2711 |
346.88 |
| Aug 31 2023 |
1939 |
346.88 |
| Aug 31 2023 |
2716 |
346.88 |
| Aug 24 2023 |
1949 |
346.88 |
| Aug 24 2023 |
2704 |
346.88 |
| Aug 17 2023 |
1967 |
346.88 |
| Aug 17 2023 |
2746 |
346.88 |
| Aug 10 2023 |
1975 |
346.88 |
| Aug 10 2023 |
2786 |
346.88 |
| Aug 03 2023 |
1954 |
346.88 |
| Aug 03 2023 |
2800 |
346.88 |
| Jul 27 2023 |
1962 |
346.88 |
| Jul 27 2023 |
2779 |
346.88 |
| Jul 20 2023 |
2014 |
346.88 |
| Jul 20 2023 |
2599 |
346.88 |
| Jul 13 2023 |
2031 |
346.88 |
| Jul 13 2023 |
2625 |
346.88 |
| Jul 06 2023 |
2036 |
346.88 |
| Jul 06 2023 |
2609 |
346.88 |
| Jun 29 2023 |
2032 |
346.88 |
| Jun 29 2023 |
2609 |
346.88 |
| Jun 22 2023 |
2031 |
346.88 |
| Jun 22 2023 |
2618 |
346.88 |
| Jun 15 2023 |
1931 |
346.88 |
| Jun 15 2023 |
2584 |
346.88 |
| Jun 08 2023 |
1944 |
346.88 |
| Jun 08 2023 |
2625 |
346.88 |
| Jun 01 2023 |
1933 |
346.88 |
| Jun 01 2023 |
2608 |
346.88 |
| May 25 2023 |
1942 |
346.88 |
| May 25 2023 |
2590 |
346.88 |
| May 18 2023 |
1917 |
346.88 |
| May 18 2023 |
2531 |
346.88 |
| May 11 2023 |
1936 |
346.88 |
| May 11 2023 |
2530 |
346.88 |
| May 04 2023 |
1891 |
346.88 |
| May 04 2023 |
2411 |
346.88 |
| Apr 27 2023 |
1892 |
346.88 |
| Apr 27 2023 |
2476 |
346.88 |
| Apr 20 2023 |
1776 |
346.88 |
| Apr 20 2023 |
2456 |
346.88 |
| Apr 13 2023 |
1793 |
346.88 |
| Apr 13 2023 |
2463 |
346.88 |
| Apr 06 2023 |
1766 |
346.88 |
| Apr 06 2023 |
2417 |
346.88 |
| Mar 30 2023 |
1723 |
346.88 |
| Mar 30 2023 |
2329 |
346.88 |
| Mar 23 2023 |
1751 |
346.88 |
| Mar 23 2023 |
2336 |
346.88 |
| Mar 16 2023 |
1743 |
346.88 |
| Mar 16 2023 |
2324 |
346.88 |
| Mar 09 2023 |
1731 |
346.88 |
| Mar 09 2023 |
2296 |
346.88 |
| Mar 02 2023 |
1728 |
346.88 |
| Mar 02 2023 |
2292 |
346.88 |
| Feb 23 2023 |
1723 |
346.88 |
| Feb 23 2023 |
2280 |
346.88 |
| Feb 16 2023 |
1717 |
346.88 |
| Feb 16 2023 |
2297 |
346.88 |
| Feb 09 2023 |
2161 |
363.23 |
| Feb 09 2023 |
2811 |
363.23 |
| Feb 02 2023 |
2133 |
363.23 |
| Feb 02 2023 |
2789 |
363.23 |
| Jan 26 2023 |
2111 |
363.23 |
| Jan 26 2023 |
2757 |
363.23 |
| Jan 19 2023 |
2111 |
363.23 |
| Jan 19 2023 |
2745 |
363.23 |
| Jan 12 2023 |
2111 |
363.23 |
| Jan 12 2023 |
2743 |
363.23 |
| Jan 05 2023 |
2111 |
363.23 |
| Jan 05 2023 |
2752 |
363.23 |
| Dec 29 2022 |
2111 |
363.23 |
| Dec 29 2022 |
2753 |
363.23 |
| Dec 22 2022 |
2111 |
363.23 |
| Dec 22 2022 |
2753 |
363.23 |
| Dec 15 2022 |
2113 |
363.23 |
| Dec 15 2022 |
2757 |
363.23 |
| Dec 08 2022 |
2113 |
363.23 |
| Dec 08 2022 |
2759 |
363.23 |
| Dec 01 2022 |
2113 |
363.23 |
| Dec 01 2022 |
2759 |
363.23 |
| Nov 24 2022 |
2113 |
363.23 |
| Nov 24 2022 |
2759 |
363.23 |
| Nov 17 2022 |
2112 |
363.23 |
| Nov 17 2022 |
2758 |
363.23 |
| Nov 10 2022 |
2112 |
363.23 |
| Nov 10 2022 |
2758 |
363.23 |
| Nov 03 2022 |
2112 |
363.23 |
| Nov 03 2022 |
2759 |
363.23 |
| Oct 27 2022 |
2112 |
363.23 |
| Oct 27 2022 |
2761 |
363.23 |
| Oct 20 2022 |
2115 |
363.23 |
| Oct 20 2022 |
2779 |
363.23 |
| Oct 13 2022 |
2098 |
363.23 |
| Oct 13 2022 |
2766 |
363.23 |
| Oct 06 2022 |
2075 |
363.23 |
| Oct 06 2022 |
2747 |
363.23 |
| Sep 29 2022 |
2054 |
363.23 |
| Sep 29 2022 |
2733 |
363.23 |
| Sep 22 2022 |
2045 |
363.23 |
| Sep 22 2022 |
2730 |
363.23 |
| Sep 15 2022 |
2038 |
363.23 |
| Sep 15 2022 |
2739 |
363.23 |
| Sep 08 2022 |
2039 |
363.23 |
| Sep 08 2022 |
2723 |
363.23 |
| Sep 01 2022 |
2028 |
363.23 |
| Sep 01 2022 |
2725 |
363.23 |
| Aug 25 2022 |
2025 |
363.23 |
| Aug 25 2022 |
2711 |
363.23 |
| Aug 18 2022 |
2032 |
363.23 |
| Aug 18 2022 |
2722 |
363.23 |
| Aug 11 2022 |
2030 |
363.23 |
| Aug 11 2022 |
2644 |
363.23 |
| Aug 04 2022 |
2012 |
363.23 |
| Aug 04 2022 |
2623 |
363.23 |
| Jul 28 2022 |
2009 |
363.23 |
| Jul 28 2022 |
2608 |
363.23 |
| Jul 21 2022 |
1975 |
363.23 |
| Jul 21 2022 |
2601 |
363.23 |
| Jul 14 2022 |
1968 |
363.23 |
| Jul 14 2022 |
2615 |
363.23 |
| Jul 07 2022 |
1964 |
363.23 |
| Jul 07 2022 |
2555 |
363.23 |
| Jun 30 2022 |
1959 |
363.23 |
| Jun 30 2022 |
2555 |
363.23 |
| Jun 23 2022 |
1957 |
363.23 |
| Jun 23 2022 |
2550 |
363.23 |
| Jun 16 2022 |
1948 |
363.23 |
| Jun 16 2022 |
2549 |
363.23 |
| Jun 09 2022 |
1911 |
363.23 |
| Jun 09 2022 |
2601 |
363.23 |
| Jun 02 2022 |
1859 |
363.23 |
| Jun 02 2022 |
2584 |
363.23 |
| May 26 2022 |
1843 |
363.23 |
| May 26 2022 |
2577 |
363.23 |
| May 19 2022 |
1850 |
363.23 |
| May 19 2022 |
2572 |
363.23 |
| May 12 2022 |
1844 |
363.23 |
| May 12 2022 |
2548 |
363.23 |
| May 05 2022 |
1753 |
363.23 |
| May 05 2022 |
2363 |
363.23 |
| Apr 28 2022 |
1900 |
363.23 |
| Apr 28 2022 |
2538 |
363.23 |
| Apr 21 2022 |
1765 |
363.23 |
| Apr 21 2022 |
2361 |
363.23 |
| Apr 14 2022 |
1788 |
363.23 |
| Apr 14 2022 |
2373 |
363.23 |
| Apr 07 2022 |
1814 |
363.23 |
| Apr 07 2022 |
2375 |
363.23 |
| Mar 31 2022 |
1823 |
363.23 |
| Mar 31 2022 |
2313 |
363.23 |
| Mar 24 2022 |
1801 |
363.23 |
| Mar 24 2022 |
2318 |
363.23 |
| Mar 17 2022 |
1799 |
363.23 |
| Mar 17 2022 |
2323 |
363.23 |
| Mar 10 2022 |
1811 |
363.23 |
| Mar 10 2022 |
2289 |
363.23 |
| Mar 03 2022 |
1728 |
363.23 |
| Mar 03 2022 |
2182 |
363.23 |
| Feb 24 2022 |
1584 |
363.23 |
| Feb 24 2022 |
2128 |
363.23 |
