| Feb 11 2025 |
928 |
321.29 |
| Feb 11 2025 |
2395 |
321.29 |
| Feb 04 2025 |
924 |
321.29 |
| Feb 04 2025 |
2393 |
321.29 |
| Jan 29 2025 |
894 |
321.29 |
| Jan 29 2025 |
2381 |
321.29 |
| Jan 22 2025 |
912 |
321.29 |
| Jan 22 2025 |
2397 |
321.29 |
| Jan 15 2025 |
923 |
321.29 |
| Jan 15 2025 |
2418 |
321.29 |
| Jan 08 2025 |
923 |
321.29 |
| Jan 08 2025 |
1394 |
321.29 |
| Jan 01 2025 |
923 |
321.29 |
| Jan 01 2025 |
1398 |
321.29 |
| Dec 25 2024 |
923 |
321.29 |
| Dec 25 2024 |
1397 |
321.29 |
| Dec 18 2024 |
928 |
321.29 |
| Dec 18 2024 |
1397 |
321.29 |
| Dec 11 2024 |
928 |
321.29 |
| Dec 11 2024 |
1396 |
321.29 |
| Dec 04 2024 |
928 |
321.29 |
| Dec 04 2024 |
1396 |
321.29 |
| Nov 27 2024 |
928 |
321.29 |
| Nov 27 2024 |
1396 |
321.29 |
| Nov 20 2024 |
928 |
321.29 |
| Nov 20 2024 |
1396 |
321.29 |
| Nov 13 2024 |
928 |
321.29 |
| Nov 13 2024 |
1397 |
321.29 |
| Nov 06 2024 |
933 |
321.29 |
| Nov 06 2024 |
1386 |
321.29 |
| Oct 30 2024 |
877 |
321.29 |
| Oct 30 2024 |
1351 |
321.29 |
| Oct 23 2024 |
877 |
321.29 |
| Oct 23 2024 |
1806 |
321.29 |
| Oct 16 2024 |
877 |
321.29 |
| Oct 16 2024 |
1803 |
321.29 |
| Oct 09 2024 |
864 |
321.29 |
| Oct 09 2024 |
1791 |
321.29 |
| Oct 02 2024 |
835 |
321.29 |
| Oct 02 2024 |
1758 |
321.29 |
| Sep 25 2024 |
833 |
321.29 |
| Sep 25 2024 |
1755 |
321.29 |
| Sep 18 2024 |
834 |
321.29 |
| Sep 18 2024 |
1737 |
321.29 |
| Sep 11 2024 |
837 |
321.29 |
| Sep 11 2024 |
1716 |
321.29 |
| Sep 04 2024 |
854 |
321.29 |
| Sep 04 2024 |
1704 |
321.29 |
| Aug 28 2024 |
879 |
321.29 |
| Aug 28 2024 |
1707 |
321.29 |
| Aug 21 2024 |
894 |
321.29 |
| Aug 21 2024 |
1513 |
321.29 |
| Aug 14 2024 |
885 |
321.29 |
| Aug 14 2024 |
1416 |
321.29 |
| Aug 07 2024 |
908 |
321.29 |
| Aug 07 2024 |
2114 |
321.29 |
| Jul 31 2024 |
926 |
321.29 |
| Jul 31 2024 |
2139 |
321.29 |
| Jul 24 2024 |
921 |
321.29 |
| Jul 24 2024 |
2054 |
321.29 |
| Jul 17 2024 |
900 |
321.29 |
| Jul 17 2024 |
2030 |
321.29 |
| Jul 10 2024 |
805 |
321.29 |
| Jul 10 2024 |
1409 |
321.29 |
| Jul 03 2024 |
904 |
321.29 |
| Jul 03 2024 |
1507 |
321.29 |
| Jun 26 2024 |
804 |
321.29 |
| Jun 26 2024 |
1410 |
321.29 |
| Jun 19 2024 |
815 |
321.29 |
| Jun 19 2024 |
1407 |
321.29 |
| Jun 12 2024 |
811 |
321.29 |
| Jun 12 2024 |
1384 |
321.29 |
| Jun 05 2024 |
814 |
321.29 |
| Jun 05 2024 |
1391 |
321.29 |
| May 29 2024 |
814 |
321.29 |
| May 29 2024 |
1374 |
321.29 |
| May 22 2024 |
933 |
321.29 |
| May 22 2024 |
1473 |
321.29 |
| May 15 2024 |
918 |
321.29 |
| May 15 2024 |
1474 |
321.29 |
| May 08 2024 |
942 |
321.29 |
| May 08 2024 |
1526 |
321.29 |
| May 01 2024 |
966 |
321.29 |
| May 01 2024 |
1522 |
321.29 |
| Apr 24 2024 |
1402 |
326.2 |
| Apr 24 2024 |
2147 |
326.2 |
| Apr 17 2024 |
1398 |
326.2 |
| Apr 17 2024 |
2134 |
326.2 |
| Apr 10 2024 |
1420 |
326.2 |
| Apr 10 2024 |
2150 |
326.2 |
| Apr 03 2024 |
1411 |
326.2 |
| Apr 03 2024 |
2143 |
326.2 |
| Mar 27 2024 |
1414 |
326.2 |
| Mar 27 2024 |
2162 |
326.2 |
| Mar 21 2024 |
1412 |
326.2 |
| Mar 21 2024 |
2153 |
326.2 |
| Mar 14 2024 |
1444 |
326.2 |
| Mar 14 2024 |
2201 |
326.2 |
| Mar 07 2024 |
1439 |
326.2 |
| Mar 07 2024 |
2199 |
326.2 |
| Feb 29 2024 |
1446 |
326.2 |
| Feb 29 2024 |
2199 |
326.2 |
| Feb 22 2024 |
1452 |
326.2 |
| Feb 22 2024 |
2203 |
326.2 |
| Feb 15 2024 |
1528 |
331.11 |
| Feb 15 2024 |
2362 |
331.11 |
| Feb 08 2024 |
1830 |
342.63 |
| Feb 08 2024 |
2810 |
342.63 |
| Feb 01 2024 |
1787 |
342.63 |
| Feb 01 2024 |
2771 |
342.63 |
| Jan 25 2024 |
1761 |
342.63 |
| Jan 25 2024 |
2727 |
342.63 |
| Jan 18 2024 |
1761 |
342.63 |
| Jan 18 2024 |
2726 |
342.63 |
| Jan 11 2024 |
1761 |
342.63 |
| Jan 11 2024 |
2722 |
342.63 |
| Jan 04 2024 |
1761 |
342.63 |
| Jan 04 2024 |
2722 |
342.63 |
| Dec 28 2023 |
1761 |
342.63 |
| Dec 28 2023 |
2715 |
342.63 |
| Dec 21 2023 |
1761 |
342.63 |
| Dec 21 2023 |
2715 |
342.63 |
| Dec 14 2023 |
1761 |
342.63 |
| Dec 14 2023 |
2693 |
342.63 |
| Dec 07 2023 |
1761 |
342.63 |
| Dec 07 2023 |
2693 |
342.63 |
| Nov 30 2023 |
1769 |
342.63 |
| Nov 30 2023 |
2698 |
342.63 |
| Nov 23 2023 |
1770 |
342.63 |
| Nov 23 2023 |
2683 |
342.63 |
| Nov 16 2023 |
1770 |
342.63 |
| Nov 16 2023 |
2659 |
342.63 |
| Nov 09 2023 |
1781 |
342.63 |
| Nov 09 2023 |
2650 |
342.63 |
| Nov 02 2023 |
1780 |
342.63 |
| Nov 02 2023 |
2649 |
342.63 |
| Oct 26 2023 |
1768 |
342.63 |
| Oct 26 2023 |
2639 |
342.63 |
| Oct 19 2023 |
1768 |
342.63 |
| Oct 19 2023 |
2623 |
342.63 |
| Oct 12 2023 |
1768 |
342.63 |
| Oct 12 2023 |
2607 |
342.63 |
| Oct 05 2023 |
1750 |
342.63 |
| Oct 05 2023 |
2499 |
342.63 |
| Sep 28 2023 |
1760 |
342.63 |
| Sep 28 2023 |
2505 |
342.63 |
| Sep 21 2023 |
1757 |
342.63 |
| Sep 21 2023 |
2456 |
342.63 |
| Sep 14 2023 |
1769 |
342.63 |
| Sep 14 2023 |
2484 |
342.63 |
| Sep 07 2023 |
1780 |
342.63 |
| Sep 07 2023 |
2516 |
342.63 |
| Aug 31 2023 |
1780 |
342.63 |
| Aug 31 2023 |
2518 |
342.63 |
| Aug 24 2023 |
1791 |
342.63 |
| Aug 24 2023 |
2506 |
342.63 |
| Aug 17 2023 |
1806 |
342.63 |
| Aug 17 2023 |
2550 |
342.63 |
| Aug 10 2023 |
1816 |
342.63 |
| Aug 10 2023 |
2597 |
342.63 |
| Aug 03 2023 |
1798 |
342.63 |
| Aug 03 2023 |
2607 |
342.63 |
| Jul 27 2023 |
1807 |
342.63 |
| Jul 27 2023 |
2592 |
342.63 |
| Jul 20 2023 |
1852 |
342.63 |
| Jul 20 2023 |
2420 |
342.63 |
| Jul 13 2023 |
1866 |
342.63 |
| Jul 13 2023 |
2448 |
342.63 |
| Jul 06 2023 |
1865 |
342.63 |
| Jul 06 2023 |
2428 |
342.63 |
| Jun 29 2023 |
1864 |
342.63 |
| Jun 29 2023 |
2428 |
342.63 |
| Jun 22 2023 |
1856 |
342.63 |
| Jun 22 2023 |
2439 |
342.63 |
| Jun 15 2023 |
1776 |
342.63 |
| Jun 15 2023 |
2423 |
342.63 |
| Jun 08 2023 |
1790 |
342.63 |
| Jun 08 2023 |
2462 |
342.63 |
| Jun 01 2023 |
1780 |
342.63 |
| Jun 01 2023 |
2444 |
342.63 |
| May 25 2023 |
1791 |
342.63 |
| May 25 2023 |
2429 |
342.63 |
| May 18 2023 |
1766 |
342.63 |
| May 18 2023 |
2365 |
342.63 |
| May 11 2023 |
1783 |
342.63 |
| May 11 2023 |
2366 |
342.63 |
| May 04 2023 |
1740 |
342.63 |
| May 04 2023 |
2258 |
342.63 |
| Apr 27 2023 |
1759 |
343.1 |
| Apr 27 2023 |
2337 |
343.1 |
| Apr 20 2023 |
1647 |
343.1 |
| Apr 20 2023 |
2315 |
343.1 |
| Apr 13 2023 |
1658 |
343.1 |
| Apr 13 2023 |
2322 |
343.1 |
| Apr 06 2023 |
1636 |
343.1 |
| Apr 06 2023 |
2274 |
343.1 |
| Mar 30 2023 |
1598 |
343.1 |
| Mar 30 2023 |
2194 |
343.1 |
| Mar 23 2023 |
1624 |
343.1 |
| Mar 23 2023 |
2201 |
343.1 |
| Mar 16 2023 |
1617 |
343.1 |
| Mar 16 2023 |
2188 |
343.1 |
| Mar 09 2023 |
1607 |
343.1 |
| Mar 09 2023 |
2161 |
343.1 |
| Mar 02 2023 |
1606 |
343.1 |
| Mar 02 2023 |
2158 |
343.1 |
| Feb 23 2023 |
1603 |
343.1 |
| Feb 23 2023 |
2147 |
343.1 |
| Feb 16 2023 |
1595 |
343.1 |
| Feb 16 2023 |
2161 |
343.1 |
| Feb 09 2023 |
2250 |
365.67 |
| Feb 09 2023 |
2907 |
365.67 |
| Feb 02 2023 |
2223 |
365.67 |
| Feb 02 2023 |
2885 |
365.67 |
| Jan 26 2023 |
2201 |
365.67 |
| Jan 26 2023 |
2852 |
365.67 |
| Jan 19 2023 |
2201 |
365.67 |
| Jan 19 2023 |
2840 |
365.67 |
| Jan 12 2023 |
2201 |
365.67 |
| Jan 12 2023 |
2837 |
365.67 |
| Jan 05 2023 |
2201 |
365.67 |
| Jan 05 2023 |
2846 |
365.67 |
| Dec 29 2022 |
2201 |
365.67 |
| Dec 29 2022 |
2847 |
365.67 |
| Dec 22 2022 |
2201 |
365.67 |
| Dec 22 2022 |
2847 |
365.67 |
| Dec 15 2022 |
2203 |
365.67 |
| Dec 15 2022 |
2851 |
365.67 |
| Dec 08 2022 |
2203 |
365.67 |
| Dec 08 2022 |
2853 |
365.67 |
| Dec 01 2022 |
2203 |
365.67 |
| Dec 01 2022 |
2853 |
365.67 |
| Nov 24 2022 |
2203 |
365.67 |
| Nov 24 2022 |
2853 |
365.67 |
| Nov 17 2022 |
2201 |
365.67 |
| Nov 17 2022 |
2853 |
365.67 |
| Nov 10 2022 |
2201 |
365.67 |
| Nov 10 2022 |
2853 |
365.67 |
| Nov 03 2022 |
2201 |
365.67 |
| Nov 03 2022 |
2854 |
365.67 |
| Oct 27 2022 |
2201 |
365.67 |
| Oct 27 2022 |
2856 |
365.67 |
| Oct 20 2022 |
2203 |
365.67 |
| Oct 20 2022 |
2873 |
365.67 |
| Oct 13 2022 |
2187 |
365.67 |
| Oct 13 2022 |
2862 |
365.67 |
| Oct 06 2022 |
2163 |
365.67 |
| Oct 06 2022 |
2842 |
365.67 |
| Sep 29 2022 |
2142 |
365.67 |
| Sep 29 2022 |
2829 |
365.67 |
| Sep 22 2022 |
2136 |
365.67 |
| Sep 22 2022 |
2827 |
365.67 |
| Sep 15 2022 |
2128 |
365.67 |
| Sep 15 2022 |
2837 |
365.67 |
| Sep 08 2022 |
2128 |
365.67 |
| Sep 08 2022 |
2823 |
365.67 |
| Sep 01 2022 |
2116 |
365.67 |
| Sep 01 2022 |
2821 |
365.67 |
| Aug 25 2022 |
2116 |
365.67 |
| Aug 25 2022 |
2808 |
365.67 |
| Aug 18 2022 |
2120 |
365.67 |
| Aug 18 2022 |
2819 |
365.67 |
| Aug 11 2022 |
2119 |
365.67 |
| Aug 11 2022 |
2741 |
365.67 |
| Aug 04 2022 |
2100 |
365.67 |
| Aug 04 2022 |
2723 |
365.67 |
| Jul 28 2022 |
2093 |
365.67 |
| Jul 28 2022 |
2702 |
365.67 |
| Jul 21 2022 |
2057 |
365.67 |
| Jul 21 2022 |
2694 |
365.67 |
| Jul 14 2022 |
2052 |
365.67 |
| Jul 14 2022 |
2707 |
365.67 |
| Jul 07 2022 |
2045 |
365.67 |
| Jul 07 2022 |
2641 |
365.67 |
| Jun 30 2022 |
2039 |
365.67 |
| Jun 30 2022 |
2640 |
365.67 |
| Jun 23 2022 |
2038 |
365.67 |
| Jun 23 2022 |
2640 |
365.67 |
| Jun 16 2022 |
2027 |
365.67 |
| Jun 16 2022 |
2645 |
365.67 |
| Jun 09 2022 |
1990 |
365.67 |
| Jun 09 2022 |
2696 |
365.67 |
| Jun 02 2022 |
1937 |
365.67 |
| Jun 02 2022 |
2679 |
365.67 |
| May 26 2022 |
1917 |
365.67 |
| May 26 2022 |
2668 |
365.67 |
| May 19 2022 |
1928 |
365.67 |
| May 19 2022 |
2667 |
365.67 |
| May 12 2022 |
1922 |
365.67 |
| May 12 2022 |
2641 |
365.67 |
| May 05 2022 |
1827 |
365.67 |
| May 05 2022 |
2449 |
365.67 |
| Apr 28 2022 |
1978 |
365.67 |
| Apr 28 2022 |
2628 |
365.67 |
| Apr 21 2022 |
1837 |
365.67 |
| Apr 21 2022 |
2445 |
365.67 |
| Apr 14 2022 |
1860 |
365.67 |
| Apr 14 2022 |
2457 |
365.67 |
| Apr 07 2022 |
1889 |
365.67 |
| Apr 07 2022 |
2458 |
365.67 |
| Mar 31 2022 |
1898 |
365.67 |
| Mar 31 2022 |
2394 |
365.67 |
| Mar 24 2022 |
1875 |
365.67 |
| Mar 24 2022 |
2400 |
365.67 |
| Mar 17 2022 |
1873 |
365.67 |
| Mar 17 2022 |
2403 |
365.67 |
| Mar 10 2022 |
1885 |
365.67 |
| Mar 10 2022 |
2368 |
365.67 |
| Mar 03 2022 |
1797 |
365.67 |
| Mar 03 2022 |
2257 |
365.67 |
| Feb 24 2022 |
1649 |
365.67 |
| Feb 24 2022 |
2204 |
365.67 |
