| Jun 07 2026 |
528 |
293.52 |
| Jun 07 2026 |
762 |
293.52 |
| Jun 02 2026 |
506 |
293.52 |
| Jun 02 2026 |
746 |
293.52 |
| May 26 2026 |
509 |
293.52 |
| May 26 2026 |
732 |
293.52 |
| May 19 2026 |
579 |
293.52 |
| May 19 2026 |
807 |
293.52 |
| May 12 2026 |
599 |
293.52 |
| May 12 2026 |
830 |
293.52 |
| May 05 2026 |
601 |
293.52 |
| May 05 2026 |
785 |
293.52 |
| Apr 28 2026 |
583 |
293.52 |
| Apr 28 2026 |
775 |
293.52 |
| Apr 21 2026 |
557 |
293.52 |
| Apr 21 2026 |
752 |
293.52 |
| Apr 14 2026 |
536 |
293.52 |
| Apr 14 2026 |
794 |
293.52 |
| Apr 07 2026 |
474 |
293.52 |
| Apr 07 2026 |
764 |
293.52 |
| Mar 31 2026 |
476 |
293.52 |
| Mar 31 2026 |
740 |
293.52 |
| Mar 24 2026 |
476 |
293.52 |
| Mar 24 2026 |
740 |
293.52 |
| Mar 17 2026 |
473 |
293.52 |
| Mar 17 2026 |
737 |
293.52 |
| Mar 10 2026 |
469 |
293.52 |
| Mar 10 2026 |
731 |
293.52 |
| Mar 03 2026 |
468 |
293.52 |
| Mar 03 2026 |
735 |
293.52 |
| Feb 24 2026 |
466 |
293.52 |
| Feb 24 2026 |
743 |
293.52 |
| Feb 10 2026 |
446 |
292.89 |
| Feb 10 2026 |
691 |
292.89 |
| Feb 03 2026 |
446 |
292.89 |
| Feb 03 2026 |
699 |
292.89 |
| Jan 27 2026 |
442 |
292.89 |
| Jan 27 2026 |
689 |
292.89 |
| Jan 20 2026 |
451 |
292.89 |
| Jan 20 2026 |
690 |
292.89 |
| Jan 13 2026 |
451 |
292.89 |
| Jan 13 2026 |
689 |
292.89 |
| Jan 06 2026 |
451 |
292.89 |
| Jan 06 2026 |
690 |
292.89 |
| Dec 30 2025 |
451 |
292.89 |
| Dec 30 2025 |
689 |
292.89 |
| Dec 23 2025 |
451 |
292.89 |
| Dec 23 2025 |
689 |
292.89 |
| Dec 16 2025 |
451 |
292.89 |
| Dec 16 2025 |
689 |
292.89 |
| Dec 09 2025 |
451 |
292.89 |
| Dec 09 2025 |
689 |
292.89 |
| Dec 02 2025 |
451 |
292.89 |
| Dec 02 2025 |
689 |
292.89 |
| Nov 25 2025 |
451 |
292.89 |
| Nov 25 2025 |
689 |
292.89 |
| Nov 18 2025 |
451 |
292.89 |
| Nov 18 2025 |
689 |
292.89 |
| Nov 11 2025 |
451 |
292.89 |
| Nov 11 2025 |
689 |
292.89 |
| Nov 04 2025 |
451 |
292.89 |
| Nov 04 2025 |
689 |
292.89 |
| Oct 28 2025 |
451 |
292.89 |
| Oct 28 2025 |
695 |
292.89 |
| Oct 21 2025 |
475 |
292.89 |
| Oct 21 2025 |
721 |
292.89 |
| Oct 14 2025 |
475 |
292.89 |
| Oct 14 2025 |
698 |
292.89 |
| Oct 07 2025 |
466 |
292.89 |
| Oct 07 2025 |
690 |
292.89 |
| Sep 30 2025 |
470 |
292.89 |
| Sep 30 2025 |
694 |
292.89 |
| Sep 23 2025 |
468 |
292.89 |
| Sep 23 2025 |
695 |
292.89 |
| Sep 16 2025 |
467 |
292.89 |
| Sep 16 2025 |
655 |
292.89 |
| Sep 09 2025 |
387 |
292.89 |
| Sep 09 2025 |
583 |
292.89 |
| Sep 02 2025 |
398 |
292.89 |
| Sep 02 2025 |
590 |
292.89 |
| Aug 26 2025 |
419 |
292.89 |
| Aug 26 2025 |
621 |
292.89 |
| Aug 19 2025 |
384 |
292.89 |
| Aug 19 2025 |
594 |
292.89 |
| Aug 12 2025 |
386 |
292.89 |
| Aug 12 2025 |
1343 |
292.89 |
| Aug 05 2025 |
382 |
292.89 |
| Aug 05 2025 |
1339 |
292.89 |
| Jul 29 2025 |
386 |
292.89 |
| Jul 29 2025 |
1378 |
292.89 |
| Jul 22 2025 |
388 |
292.89 |
| Jul 22 2025 |
1379 |
292.89 |
| Jul 15 2025 |
390 |
292.89 |
| Jul 15 2025 |
1326 |
292.89 |
| Jul 08 2025 |
410 |
292.89 |
| Jul 08 2025 |
1422 |
292.89 |
| Jul 01 2025 |
402 |
292.89 |
| Jul 01 2025 |
1456 |
292.89 |
| Jun 24 2025 |
347 |
292.89 |
| Jun 24 2025 |
1380 |
292.89 |
| Jun 17 2025 |
347 |
292.89 |
| Jun 17 2025 |
1380 |
292.89 |
| Jun 10 2025 |
347 |
292.89 |
| Jun 10 2025 |
1390 |
292.89 |
| Jun 03 2025 |
370 |
292.89 |
| Jun 03 2025 |
1418 |
292.89 |
| May 27 2025 |
382 |
292.89 |
| May 27 2025 |
1435 |
292.89 |
| May 20 2025 |
426 |
292.89 |
| May 20 2025 |
1432 |
292.89 |
| May 13 2025 |
441 |
292.89 |
| May 13 2025 |
1417 |
292.89 |
| May 06 2025 |
447 |
292.89 |
| May 06 2025 |
1444 |
292.89 |
| Apr 29 2025 |
453 |
292.89 |
| Apr 29 2025 |
1458 |
292.89 |
| Apr 22 2025 |
421 |
292.89 |
| Apr 22 2025 |
1422 |
292.89 |
| Apr 15 2025 |
425 |
292.89 |
| Apr 15 2025 |
1444 |
292.89 |
| Apr 08 2025 |
435 |
292.89 |
| Apr 08 2025 |
1444 |
292.89 |
| Apr 01 2025 |
435 |
292.89 |
| Apr 01 2025 |
1338 |
292.89 |
| Mar 25 2025 |
453 |
292.89 |
| Mar 25 2025 |
1355 |
292.89 |
| Mar 18 2025 |
427 |
292.89 |
| Mar 18 2025 |
1346 |
292.89 |
| Mar 11 2025 |
424 |
292.89 |
| Mar 11 2025 |
1337 |
292.89 |
| Mar 04 2025 |
417 |
292.89 |
| Mar 04 2025 |
1340 |
292.89 |
| Feb 25 2025 |
426 |
292.89 |
| Feb 25 2025 |
1339 |
292.89 |
| Feb 18 2025 |
426 |
292.89 |
| Feb 18 2025 |
1342 |
292.89 |
| Feb 11 2025 |
412 |
292.89 |
| Feb 11 2025 |
1336 |
292.89 |
| Feb 04 2025 |
410 |
292.89 |
| Feb 04 2025 |
1336 |
292.89 |
| Jan 29 2025 |
384 |
292.89 |
| Jan 29 2025 |
1326 |
292.89 |
| Jan 22 2025 |
394 |
292.89 |
| Jan 22 2025 |
1337 |
292.89 |
| Jan 15 2025 |
405 |
292.89 |
| Jan 15 2025 |
1357 |
292.89 |
| Jan 08 2025 |
405 |
292.89 |
| Jan 08 2025 |
692 |
292.89 |
| Jan 01 2025 |
405 |
292.89 |
| Jan 01 2025 |
697 |
292.89 |
| Dec 25 2024 |
405 |
292.89 |
| Dec 25 2024 |
696 |
292.89 |
| Dec 18 2024 |
407 |
292.89 |
| Dec 18 2024 |
696 |
292.89 |
| Dec 11 2024 |
407 |
292.89 |
| Dec 11 2024 |
695 |
292.89 |
| Dec 04 2024 |
407 |
292.89 |
| Dec 04 2024 |
695 |
292.89 |
| Nov 27 2024 |
407 |
292.89 |
| Nov 27 2024 |
695 |
292.89 |
| Nov 20 2024 |
407 |
292.89 |
| Nov 20 2024 |
695 |
292.89 |
| Nov 13 2024 |
407 |
292.89 |
| Nov 13 2024 |
696 |
292.89 |
| Nov 06 2024 |
413 |
292.89 |
| Nov 06 2024 |
686 |
292.89 |
| Oct 30 2024 |
389 |
292.89 |
| Oct 30 2024 |
682 |
292.89 |
| Oct 23 2024 |
389 |
292.89 |
| Oct 23 2024 |
1029 |
292.89 |
| Oct 16 2024 |
389 |
292.89 |
| Oct 16 2024 |
1028 |
292.89 |
| Oct 09 2024 |
388 |
292.89 |
| Oct 09 2024 |
1017 |
292.89 |
| Oct 02 2024 |
371 |
292.89 |
| Oct 02 2024 |
1007 |
292.89 |
| Sep 25 2024 |
372 |
292.89 |
| Sep 25 2024 |
1005 |
292.89 |
| Sep 18 2024 |
375 |
292.89 |
| Sep 18 2024 |
1000 |
292.89 |
| Sep 11 2024 |
378 |
292.89 |
| Sep 11 2024 |
990 |
292.89 |
| Sep 04 2024 |
384 |
292.89 |
| Sep 04 2024 |
976 |
292.89 |
| Aug 28 2024 |
403 |
292.89 |
| Aug 28 2024 |
984 |
292.89 |
| Aug 21 2024 |
412 |
292.89 |
| Aug 21 2024 |
896 |
292.89 |
| Aug 14 2024 |
408 |
292.89 |
| Aug 14 2024 |
868 |
292.89 |
| Aug 07 2024 |
428 |
292.89 |
| Aug 07 2024 |
1141 |
292.89 |
| Jul 31 2024 |
442 |
292.89 |
| Jul 31 2024 |
1152 |
292.89 |
| Jul 24 2024 |
430 |
292.89 |
| Jul 24 2024 |
1089 |
292.89 |
| Jul 17 2024 |
427 |
292.89 |
| Jul 17 2024 |
1080 |
292.89 |
| Jul 10 2024 |
386 |
292.89 |
| Jul 10 2024 |
864 |
292.89 |
| Jul 03 2024 |
477 |
292.89 |
| Jul 03 2024 |
934 |
292.89 |
| Jun 26 2024 |
393 |
292.89 |
| Jun 26 2024 |
858 |
292.89 |
| Jun 19 2024 |
402 |
292.89 |
| Jun 19 2024 |
855 |
292.89 |
| Jun 12 2024 |
404 |
292.89 |
| Jun 12 2024 |
836 |
292.89 |
| Jun 05 2024 |
412 |
292.89 |
| Jun 05 2024 |
850 |
292.89 |
| May 29 2024 |
396 |
292.89 |
| May 29 2024 |
831 |
292.89 |
| May 22 2024 |
467 |
292.89 |
| May 22 2024 |
910 |
292.89 |
| May 15 2024 |
461 |
292.89 |
| May 15 2024 |
914 |
292.89 |
| May 08 2024 |
468 |
292.89 |
| May 08 2024 |
959 |
292.89 |
| May 01 2024 |
477 |
292.89 |
| May 01 2024 |
946 |
292.89 |
| Apr 24 2024 |
965 |
306.57 |
| Apr 24 2024 |
1584 |
306.57 |
| Apr 17 2024 |
958 |
306.57 |
| Apr 17 2024 |
1573 |
306.57 |
| Apr 10 2024 |
988 |
306.57 |
| Apr 10 2024 |
1593 |
306.57 |
| Apr 03 2024 |
987 |
306.57 |
| Apr 03 2024 |
1586 |
306.57 |
| Mar 27 2024 |
992 |
306.57 |
| Mar 27 2024 |
1607 |
306.57 |
| Mar 21 2024 |
990 |
306.57 |
| Mar 21 2024 |
1605 |
306.57 |
| Mar 14 2024 |
1014 |
306.57 |
| Mar 14 2024 |
1644 |
306.57 |
| Mar 07 2024 |
1011 |
306.57 |
| Mar 07 2024 |
1647 |
306.57 |
| Feb 29 2024 |
1016 |
306.57 |
| Feb 29 2024 |
1641 |
306.57 |
| Feb 22 2024 |
1025 |
306.57 |
| Feb 22 2024 |
1649 |
306.57 |
| Feb 15 2024 |
1294 |
320.26 |
| Feb 15 2024 |
2016 |
320.26 |
| Feb 08 2024 |
1854 |
343.27 |
| Feb 08 2024 |
2835 |
343.27 |
| Feb 01 2024 |
1812 |
343.27 |
| Feb 01 2024 |
2797 |
343.27 |
| Jan 25 2024 |
1786 |
343.27 |
| Jan 25 2024 |
2752 |
343.27 |
| Jan 18 2024 |
1786 |
343.27 |
| Jan 18 2024 |
2751 |
343.27 |
| Jan 11 2024 |
1786 |
343.27 |
| Jan 11 2024 |
2747 |
343.27 |
| Jan 04 2024 |
1786 |
343.27 |
| Jan 04 2024 |
2747 |
343.27 |
| Dec 28 2023 |
1786 |
343.27 |
| Dec 28 2023 |
2740 |
343.27 |
| Dec 21 2023 |
1786 |
343.27 |
| Dec 21 2023 |
2740 |
343.27 |
| Dec 14 2023 |
1786 |
343.27 |
| Dec 14 2023 |
2718 |
343.27 |
| Dec 07 2023 |
1786 |
343.27 |
| Dec 07 2023 |
2718 |
343.27 |
| Nov 30 2023 |
1794 |
343.27 |
| Nov 30 2023 |
2723 |
343.27 |
| Nov 23 2023 |
1795 |
343.27 |
| Nov 23 2023 |
10718 |
430.51 |
| Nov 16 2023 |
1795 |
343.27 |
| Nov 16 2023 |
2684 |
343.27 |
| Nov 09 2023 |
1806 |
343.27 |
| Nov 09 2023 |
2675 |
343.27 |
| Nov 02 2023 |
1805 |
343.27 |
| Nov 02 2023 |
2674 |
343.27 |
| Oct 26 2023 |
1793 |
343.27 |
| Oct 26 2023 |
2664 |
343.27 |
| Oct 19 2023 |
1793 |
343.27 |
| Oct 19 2023 |
2648 |
343.27 |
| Oct 12 2023 |
1793 |
343.27 |
| Oct 12 2023 |
2632 |
343.27 |
| Oct 05 2023 |
1775 |
343.27 |
| Oct 05 2023 |
2524 |
343.27 |
| Sep 28 2023 |
1784 |
343.27 |
| Sep 28 2023 |
2529 |
343.27 |
| Sep 21 2023 |
1781 |
343.27 |
| Sep 21 2023 |
2481 |
343.27 |
| Sep 14 2023 |
1793 |
343.27 |
| Sep 14 2023 |
2507 |
343.27 |
| Sep 07 2023 |
1804 |
343.27 |
| Sep 07 2023 |
2540 |
343.27 |
| Aug 31 2023 |
1804 |
343.27 |
| Aug 31 2023 |
2542 |
343.27 |
| Aug 24 2023 |
1814 |
343.27 |
| Aug 24 2023 |
2527 |
343.27 |
| Aug 17 2023 |
1830 |
343.27 |
| Aug 17 2023 |
2570 |
343.27 |
| Aug 10 2023 |
1839 |
343.27 |
| Aug 10 2023 |
2616 |
343.27 |
| Aug 03 2023 |
1821 |
343.27 |
| Aug 03 2023 |
2628 |
343.27 |
| Jul 27 2023 |
1829 |
343.27 |
| Jul 27 2023 |
2610 |
343.27 |
| Jul 20 2023 |
1874 |
343.27 |
| Jul 20 2023 |
2436 |
343.27 |
| Jul 13 2023 |
1887 |
343.27 |
| Jul 13 2023 |
2464 |
343.27 |
| Jul 06 2023 |
1886 |
343.27 |
| Jul 06 2023 |
2444 |
343.27 |
| Jun 29 2023 |
1884 |
343.27 |
| Jun 29 2023 |
2445 |
343.27 |
| Jun 22 2023 |
1877 |
343.27 |
| Jun 22 2023 |
2456 |
343.27 |
| Jun 15 2023 |
1796 |
343.27 |
| Jun 15 2023 |
2437 |
343.27 |
| Jun 08 2023 |
1810 |
343.27 |
| Jun 08 2023 |
2476 |
343.27 |
| Jun 01 2023 |
1799 |
343.27 |
| Jun 01 2023 |
2457 |
343.27 |
| May 25 2023 |
1811 |
343.27 |
| May 25 2023 |
2444 |
343.27 |
| May 18 2023 |
1788 |
343.27 |
| May 18 2023 |
2381 |
343.27 |
| May 11 2023 |
1806 |
343.27 |
| May 11 2023 |
2382 |
343.27 |
| May 04 2023 |
1760 |
343.27 |
| May 04 2023 |
2274 |
343.27 |
| Apr 27 2023 |
1762 |
343.27 |
| Apr 27 2023 |
2340 |
343.27 |
| Apr 20 2023 |
1651 |
343.27 |
| Apr 20 2023 |
2318 |
343.27 |
| Apr 13 2023 |
1663 |
343.27 |
| Apr 13 2023 |
2326 |
343.27 |
| Apr 06 2023 |
1641 |
343.27 |
| Apr 06 2023 |
2278 |
343.27 |
| Mar 30 2023 |
1603 |
343.27 |
| Mar 30 2023 |
2198 |
343.27 |
| Mar 23 2023 |
1629 |
343.27 |
| Mar 23 2023 |
2205 |
343.27 |
| Mar 16 2023 |
1621 |
343.27 |
| Mar 16 2023 |
2191 |
343.27 |
| Mar 09 2023 |
1610 |
343.27 |
| Mar 09 2023 |
2163 |
343.27 |
| Mar 02 2023 |
1609 |
343.27 |
| Mar 02 2023 |
2160 |
343.27 |
| Feb 23 2023 |
1606 |
343.27 |
| Feb 23 2023 |
2149 |
343.27 |
| Feb 16 2023 |
1597 |
343.27 |
| Feb 16 2023 |
2163 |
343.27 |
| Feb 09 2023 |
2283 |
366.28 |
| Feb 09 2023 |
2942 |
366.28 |
| Feb 02 2023 |
2256 |
366.28 |
| Feb 02 2023 |
2920 |
366.28 |
| Jan 26 2023 |
2233 |
366.28 |
| Jan 26 2023 |
2886 |
366.28 |
| Jan 19 2023 |
2233 |
366.28 |
| Jan 19 2023 |
2874 |
366.28 |
| Jan 12 2023 |
2233 |
366.28 |
| Jan 12 2023 |
2871 |
366.28 |
| Jan 05 2023 |
2233 |
366.28 |
| Jan 05 2023 |
2881 |
366.28 |
| Dec 29 2022 |
2233 |
366.28 |
| Dec 29 2022 |
2882 |
366.28 |
| Dec 22 2022 |
2233 |
366.28 |
| Dec 22 2022 |
2882 |
366.28 |
| Dec 15 2022 |
2235 |
366.28 |
| Dec 15 2022 |
2886 |
366.28 |
| Dec 08 2022 |
2235 |
366.28 |
| Dec 08 2022 |
2888 |
366.28 |
| Dec 01 2022 |
2235 |
366.28 |
| Dec 01 2022 |
2888 |
366.28 |
| Nov 24 2022 |
2235 |
366.28 |
| Nov 24 2022 |
2888 |
366.28 |
| Nov 17 2022 |
2233 |
366.28 |
| Nov 17 2022 |
2888 |
366.28 |
| Nov 10 2022 |
2233 |
366.28 |
| Nov 10 2022 |
2888 |
366.28 |
| Nov 03 2022 |
2233 |
366.28 |
| Nov 03 2022 |
2889 |
366.28 |
| Oct 27 2022 |
2233 |
366.28 |
| Oct 27 2022 |
2891 |
366.28 |
| Oct 20 2022 |
2235 |
366.28 |
| Oct 20 2022 |
2907 |
366.28 |
| Oct 13 2022 |
2220 |
366.28 |
| Oct 13 2022 |
2897 |
366.28 |
| Oct 06 2022 |
2197 |
366.28 |
| Oct 06 2022 |
2878 |
366.28 |
| Sep 29 2022 |
2176 |
366.28 |
| Sep 29 2022 |
2865 |
366.28 |
| Sep 22 2022 |
2170 |
366.28 |
| Sep 22 2022 |
2863 |
366.28 |
| Sep 15 2022 |
2162 |
366.28 |
| Sep 15 2022 |
2873 |
366.28 |
| Sep 08 2022 |
2159 |
366.28 |
| Sep 08 2022 |
2857 |
366.28 |
| Sep 01 2022 |
2146 |
366.28 |
| Sep 01 2022 |
2855 |
366.28 |
| Aug 25 2022 |
2146 |
366.28 |
| Aug 25 2022 |
2843 |
366.28 |
| Aug 18 2022 |
2150 |
366.28 |
| Aug 18 2022 |
2855 |
366.28 |
| Aug 11 2022 |
2149 |
366.28 |
| Aug 11 2022 |
2776 |
366.28 |
| Aug 04 2022 |
2130 |
366.28 |
| Aug 04 2022 |
2757 |
366.28 |
| Jul 28 2022 |
2123 |
366.28 |
| Jul 28 2022 |
2735 |
366.28 |
| Jul 21 2022 |
2087 |
366.28 |
| Jul 21 2022 |
2725 |
366.28 |
| Jul 14 2022 |
2082 |
366.28 |
| Jul 14 2022 |
2739 |
366.28 |
| Jul 07 2022 |
2075 |
366.28 |
| Jul 07 2022 |
2671 |
366.28 |
| Jun 30 2022 |
2069 |
366.28 |
| Jun 30 2022 |
2670 |
366.28 |
| Jun 23 2022 |
2068 |
366.28 |
| Jun 23 2022 |
2670 |
366.28 |
| Jun 16 2022 |
2058 |
366.28 |
| Jun 16 2022 |
2675 |
366.28 |
| Jun 09 2022 |
2021 |
366.28 |
| Jun 09 2022 |
2725 |
366.28 |
| Jun 02 2022 |
1968 |
366.28 |
| Jun 02 2022 |
2708 |
366.28 |
| May 26 2022 |
1948 |
366.28 |
| May 26 2022 |
2698 |
366.28 |
| May 19 2022 |
1959 |
366.28 |
| May 19 2022 |
2696 |
366.28 |
| May 12 2022 |
1953 |
366.28 |
| May 12 2022 |
2670 |
366.28 |
| May 05 2022 |
1857 |
366.28 |
| May 05 2022 |
2475 |
366.28 |
| Apr 28 2022 |
2005 |
366.28 |
| Apr 28 2022 |
2652 |
366.28 |
| Apr 21 2022 |
1862 |
366.28 |
| Apr 21 2022 |
2467 |
366.28 |
| Apr 14 2022 |
1883 |
366.28 |
| Apr 14 2022 |
2481 |
366.28 |
| Apr 07 2022 |
1910 |
366.28 |
| Apr 07 2022 |
2482 |
366.28 |
| Mar 31 2022 |
1919 |
366.28 |
| Mar 31 2022 |
2418 |
366.28 |
| Mar 24 2022 |
1893 |
366.28 |
| Mar 24 2022 |
2422 |
366.28 |
| Mar 17 2022 |
1891 |
366.28 |
| Mar 17 2022 |
2425 |
366.28 |
| Mar 10 2022 |
1904 |
366.28 |
| Mar 10 2022 |
2389 |
366.28 |
| Mar 03 2022 |
1815 |
366.28 |
| Mar 03 2022 |
2280 |
366.28 |
| Feb 24 2022 |
1665 |
366.28 |
| Feb 24 2022 |
2224 |
366.28 |
