| Feb 10 2026 |
1735 |
354.05 |
| Feb 10 2026 |
1991 |
354.05 |
| Feb 03 2026 |
1735 |
354.05 |
| Feb 03 2026 |
1999 |
354.05 |
| Jan 27 2026 |
1735 |
354.05 |
| Jan 27 2026 |
1988 |
354.05 |
| Jan 20 2026 |
1764 |
354.05 |
| Jan 20 2026 |
1989 |
354.05 |
| Jan 13 2026 |
1764 |
354.05 |
| Jan 13 2026 |
1990 |
354.05 |
| Jan 06 2026 |
1764 |
354.05 |
| Jan 06 2026 |
1990 |
354.05 |
| Dec 30 2025 |
1764 |
354.05 |
| Dec 30 2025 |
1990 |
354.05 |
| Dec 23 2025 |
1763 |
354.05 |
| Dec 23 2025 |
1986 |
354.05 |
| Dec 16 2025 |
1760 |
354.05 |
| Dec 16 2025 |
1988 |
354.05 |
| Dec 09 2025 |
1760 |
354.05 |
| Dec 09 2025 |
1988 |
354.05 |
| Dec 02 2025 |
1760 |
354.05 |
| Dec 02 2025 |
1988 |
354.05 |
| Nov 25 2025 |
1760 |
354.05 |
| Nov 25 2025 |
1988 |
354.05 |
| Nov 18 2025 |
1760 |
354.05 |
| Nov 18 2025 |
1988 |
354.05 |
| Nov 11 2025 |
1760 |
354.05 |
| Nov 11 2025 |
1981 |
354.05 |
| Nov 04 2025 |
1760 |
354.05 |
| Nov 04 2025 |
1981 |
354.05 |
| Oct 28 2025 |
1759 |
354.05 |
| Oct 28 2025 |
1991 |
354.05 |
| Oct 21 2025 |
1861 |
354.05 |
| Oct 21 2025 |
2111 |
354.05 |
| Oct 14 2025 |
1861 |
354.05 |
| Oct 14 2025 |
2088 |
354.05 |
| Oct 07 2025 |
1816 |
354.05 |
| Oct 07 2025 |
2041 |
354.05 |
| Sep 30 2025 |
1828 |
354.05 |
| Sep 30 2025 |
2052 |
354.05 |
| Sep 23 2025 |
1822 |
354.05 |
| Sep 23 2025 |
2052 |
354.05 |
| Sep 16 2025 |
1821 |
354.05 |
| Sep 16 2025 |
1966 |
354.05 |
| Sep 09 2025 |
1734 |
354.05 |
| Sep 09 2025 |
1897 |
354.05 |
| Sep 02 2025 |
1768 |
354.05 |
| Sep 02 2025 |
1934 |
354.05 |
| Aug 26 2025 |
1794 |
354.05 |
| Aug 26 2025 |
1969 |
354.05 |
| Aug 19 2025 |
1731 |
354.05 |
| Aug 19 2025 |
1894 |
354.05 |
| Aug 12 2025 |
1738 |
354.05 |
| Aug 12 2025 |
3653 |
354.05 |
| Aug 05 2025 |
1732 |
354.05 |
| Aug 05 2025 |
3684 |
354.05 |
| Jul 29 2025 |
1723 |
354.05 |
| Jul 29 2025 |
3763 |
354.05 |
| Jul 22 2025 |
1740 |
354.05 |
| Jul 22 2025 |
3761 |
354.05 |
| Jul 15 2025 |
1735 |
354.05 |
| Jul 15 2025 |
3704 |
354.05 |
| Jul 08 2025 |
1779 |
354.05 |
| Jul 08 2025 |
3933 |
354.05 |
| Jul 01 2025 |
1778 |
354.05 |
| Jul 01 2025 |
4141 |
354.05 |
| Jun 24 2025 |
1570 |
354.05 |
| Jun 24 2025 |
3767 |
354.05 |
| Jun 17 2025 |
1603 |
354.05 |
| Jun 17 2025 |
3776 |
354.05 |
| Jun 10 2025 |
1645 |
354.05 |
| Jun 10 2025 |
3800 |
354.05 |
| Jun 03 2025 |
1647 |
354.05 |
| Jun 03 2025 |
3820 |
354.05 |
| May 27 2025 |
1698 |
354.05 |
| May 27 2025 |
3866 |
354.05 |
| May 20 2025 |
1892 |
354.05 |
| May 20 2025 |
3983 |
354.05 |
| May 13 2025 |
1962 |
354.05 |
| May 13 2025 |
3956 |
354.05 |
| May 06 2025 |
1980 |
354.05 |
| May 06 2025 |
4017 |
354.05 |
| Apr 29 2025 |
1978 |
354.05 |
| Apr 29 2025 |
4063 |
354.05 |
| Apr 22 2025 |
1924 |
354.05 |
| Apr 22 2025 |
4012 |
354.05 |
| Apr 15 2025 |
1914 |
354.05 |
| Apr 15 2025 |
4046 |
354.05 |
| Apr 08 2025 |
1937 |
354.05 |
| Apr 08 2025 |
4034 |
354.05 |
| Apr 01 2025 |
1934 |
354.05 |
| Apr 01 2025 |
3765 |
354.05 |
| Mar 25 2025 |
1962 |
354.05 |
| Mar 25 2025 |
3806 |
354.05 |
| Mar 18 2025 |
1924 |
354.05 |
| Mar 18 2025 |
3776 |
354.05 |
| Mar 11 2025 |
1928 |
354.05 |
| Mar 11 2025 |
3767 |
354.05 |
| Mar 04 2025 |
1905 |
354.05 |
| Mar 04 2025 |
3778 |
354.05 |
| Feb 25 2025 |
1928 |
354.05 |
| Feb 25 2025 |
3779 |
354.05 |
| Feb 18 2025 |
1912 |
354.05 |
| Feb 18 2025 |
3761 |
354.05 |
| Feb 11 2025 |
539 |
301.2 |
| Feb 11 2025 |
1600 |
301.2 |
| Feb 04 2025 |
538 |
301.2 |
| Feb 04 2025 |
1601 |
301.2 |
| Jan 29 2025 |
507 |
301.2 |
| Jan 29 2025 |
1589 |
301.2 |
| Jan 22 2025 |
515 |
301.2 |
| Jan 22 2025 |
1601 |
301.2 |
| Jan 15 2025 |
526 |
301.2 |
| Jan 15 2025 |
1623 |
301.2 |
| Jan 08 2025 |
526 |
301.2 |
| Jan 08 2025 |
872 |
301.2 |
| Jan 01 2025 |
526 |
301.2 |
| Jan 01 2025 |
877 |
301.2 |
| Dec 25 2024 |
526 |
301.2 |
| Dec 25 2024 |
876 |
301.2 |
| Dec 18 2024 |
529 |
301.2 |
| Dec 18 2024 |
876 |
301.2 |
| Dec 11 2024 |
529 |
301.2 |
| Dec 11 2024 |
875 |
301.2 |
| Dec 04 2024 |
529 |
301.2 |
| Dec 04 2024 |
875 |
301.2 |
| Nov 27 2024 |
529 |
301.2 |
| Nov 27 2024 |
875 |
301.2 |
| Nov 20 2024 |
529 |
301.2 |
| Nov 20 2024 |
875 |
301.2 |
| Nov 13 2024 |
529 |
301.2 |
| Nov 13 2024 |
877 |
301.2 |
| Nov 06 2024 |
534 |
301.2 |
| Nov 06 2024 |
866 |
301.2 |
| Oct 30 2024 |
502 |
301.2 |
| Oct 30 2024 |
855 |
301.2 |
| Oct 23 2024 |
502 |
301.2 |
| Oct 23 2024 |
1233 |
301.2 |
| Oct 16 2024 |
502 |
301.2 |
| Oct 16 2024 |
1232 |
301.2 |
| Oct 09 2024 |
499 |
301.2 |
| Oct 09 2024 |
1223 |
301.2 |
| Oct 02 2024 |
477 |
301.2 |
| Oct 02 2024 |
1202 |
301.2 |
| Sep 25 2024 |
478 |
301.2 |
| Sep 25 2024 |
1199 |
301.2 |
| Sep 18 2024 |
480 |
301.2 |
| Sep 18 2024 |
1190 |
301.2 |
| Sep 11 2024 |
482 |
301.2 |
| Sep 11 2024 |
1177 |
301.2 |
| Sep 04 2024 |
491 |
301.2 |
| Sep 04 2024 |
1158 |
301.2 |
| Aug 28 2024 |
511 |
301.2 |
| Aug 28 2024 |
1166 |
301.2 |
| Aug 21 2024 |
520 |
301.2 |
| Aug 21 2024 |
1044 |
301.2 |
| Aug 14 2024 |
514 |
301.2 |
| Aug 14 2024 |
993 |
301.2 |
| Aug 07 2024 |
539 |
301.2 |
| Aug 07 2024 |
1358 |
301.2 |
| Jul 31 2024 |
550 |
301.2 |
| Jul 31 2024 |
1371 |
301.2 |
| Jul 24 2024 |
539 |
301.2 |
| Jul 24 2024 |
1305 |
301.2 |
| Jul 17 2024 |
535 |
301.2 |
| Jul 17 2024 |
1294 |
301.2 |
| Jul 10 2024 |
487 |
301.2 |
| Jul 10 2024 |
1000 |
301.2 |
| Jul 03 2024 |
580 |
301.2 |
| Jul 03 2024 |
1077 |
301.2 |
| Jun 26 2024 |
493 |
301.2 |
| Jun 26 2024 |
993 |
301.2 |
| Jun 19 2024 |
505 |
301.2 |
| Jun 19 2024 |
985 |
301.2 |
| Jun 12 2024 |
491 |
301.2 |
| Jun 12 2024 |
960 |
301.2 |
| Jun 05 2024 |
494 |
301.2 |
| Jun 05 2024 |
975 |
301.2 |
| May 29 2024 |
480 |
301.2 |
| May 29 2024 |
958 |
301.2 |
| May 22 2024 |
572 |
301.2 |
| May 22 2024 |
1041 |
301.2 |
| May 15 2024 |
567 |
301.2 |
| May 15 2024 |
1048 |
301.2 |
| May 08 2024 |
577 |
301.2 |
| May 08 2024 |
1098 |
301.2 |
| May 01 2024 |
597 |
301.2 |
| May 01 2024 |
1085 |
301.2 |
| Apr 24 2024 |
1107 |
312.7 |
| Apr 24 2024 |
1747 |
312.7 |
| Apr 17 2024 |
1095 |
312.7 |
| Apr 17 2024 |
1733 |
312.7 |
| Apr 10 2024 |
1124 |
312.7 |
| Apr 10 2024 |
1754 |
312.7 |
| Apr 03 2024 |
1125 |
312.7 |
| Apr 03 2024 |
1747 |
312.7 |
| Mar 27 2024 |
1133 |
312.7 |
| Mar 27 2024 |
1770 |
312.7 |
| Mar 21 2024 |
1129 |
312.7 |
| Mar 21 2024 |
1766 |
312.7 |
| Mar 14 2024 |
1151 |
312.7 |
| Mar 14 2024 |
1810 |
312.7 |
| Mar 07 2024 |
1149 |
312.7 |
| Mar 07 2024 |
1808 |
312.7 |
| Feb 29 2024 |
1155 |
312.7 |
| Feb 29 2024 |
1804 |
312.7 |
| Feb 22 2024 |
1161 |
312.7 |
| Feb 22 2024 |
1807 |
312.7 |
| Feb 15 2024 |
1363 |
324.21 |
| Feb 15 2024 |
2126 |
324.21 |
| Feb 08 2024 |
2009 |
347.53 |
| Feb 08 2024 |
3051 |
347.53 |
| Feb 01 2024 |
1967 |
347.53 |
| Feb 01 2024 |
3016 |
347.53 |
| Jan 25 2024 |
1942 |
347.53 |
| Jan 25 2024 |
2974 |
347.53 |
| Jan 18 2024 |
1942 |
347.53 |
| Jan 18 2024 |
2974 |
347.53 |
| Jan 11 2024 |
1942 |
347.53 |
| Jan 11 2024 |
2969 |
347.53 |
| Jan 04 2024 |
1942 |
347.53 |
| Jan 04 2024 |
2963 |
347.53 |
| Dec 28 2023 |
1942 |
347.53 |
| Dec 28 2023 |
2956 |
347.53 |
| Dec 21 2023 |
1942 |
347.53 |
| Dec 21 2023 |
2956 |
347.53 |
| Dec 14 2023 |
1942 |
347.53 |
| Dec 14 2023 |
2933 |
347.53 |
| Dec 07 2023 |
1942 |
347.53 |
| Dec 07 2023 |
2933 |
347.53 |
| Nov 30 2023 |
1951 |
347.53 |
| Nov 30 2023 |
2939 |
347.53 |
| Nov 23 2023 |
1952 |
347.53 |
| Nov 23 2023 |
2923 |
347.53 |
| Nov 16 2023 |
1953 |
347.53 |
| Nov 16 2023 |
2899 |
347.53 |
| Nov 09 2023 |
1964 |
347.53 |
| Nov 09 2023 |
2885 |
347.53 |
| Nov 02 2023 |
1962 |
347.53 |
| Nov 02 2023 |
2883 |
347.53 |
| Oct 26 2023 |
1951 |
347.53 |
| Oct 26 2023 |
2874 |
347.53 |
| Oct 19 2023 |
1948 |
347.53 |
| Oct 19 2023 |
2856 |
347.53 |
| Oct 12 2023 |
1947 |
347.53 |
| Oct 12 2023 |
2839 |
347.53 |
| Oct 05 2023 |
1927 |
347.53 |
| Oct 05 2023 |
2718 |
347.53 |
| Sep 28 2023 |
1935 |
347.53 |
| Sep 28 2023 |
2721 |
347.53 |
| Sep 21 2023 |
1930 |
347.53 |
| Sep 21 2023 |
2669 |
347.53 |
| Sep 14 2023 |
1946 |
347.53 |
| Sep 14 2023 |
2702 |
347.53 |
| Sep 07 2023 |
1959 |
347.53 |
| Sep 07 2023 |
2737 |
347.53 |
| Aug 31 2023 |
1964 |
347.53 |
| Aug 31 2023 |
2742 |
347.53 |
| Aug 24 2023 |
1974 |
347.53 |
| Aug 24 2023 |
2731 |
347.53 |
| Aug 17 2023 |
1992 |
347.53 |
| Aug 17 2023 |
2774 |
347.53 |
| Aug 10 2023 |
2000 |
347.53 |
| Aug 10 2023 |
2814 |
347.53 |
| Aug 03 2023 |
1981 |
347.53 |
| Aug 03 2023 |
2829 |
347.53 |
| Jul 27 2023 |
1988 |
347.53 |
| Jul 27 2023 |
2809 |
347.53 |
| Jul 20 2023 |
2044 |
347.53 |
| Jul 20 2023 |
2628 |
347.53 |
| Jul 13 2023 |
2061 |
347.53 |
| Jul 13 2023 |
2654 |
347.53 |
| Jul 06 2023 |
2066 |
347.53 |
| Jul 06 2023 |
2639 |
347.53 |
| Jun 29 2023 |
2062 |
347.53 |
| Jun 29 2023 |
2640 |
347.53 |
| Jun 22 2023 |
2061 |
347.53 |
| Jun 22 2023 |
2649 |
347.53 |
| Jun 15 2023 |
1962 |
347.53 |
| Jun 15 2023 |
2615 |
347.53 |
| Jun 08 2023 |
1975 |
347.53 |
| Jun 08 2023 |
2655 |
347.53 |
| Jun 01 2023 |
1964 |
347.53 |
| Jun 01 2023 |
2638 |
347.53 |
| May 25 2023 |
1972 |
347.53 |
| May 25 2023 |
2619 |
347.53 |
| May 18 2023 |
1949 |
347.53 |
| May 18 2023 |
2559 |
347.53 |
| May 11 2023 |
1967 |
347.53 |
| May 11 2023 |
2557 |
347.53 |
| May 04 2023 |
1920 |
347.53 |
| May 04 2023 |
2436 |
347.53 |
| Apr 27 2023 |
1919 |
347.53 |
| Apr 27 2023 |
2501 |
347.53 |
| Apr 20 2023 |
1803 |
347.53 |
| Apr 20 2023 |
2479 |
347.53 |
| Apr 13 2023 |
1819 |
347.53 |
| Apr 13 2023 |
2485 |
347.53 |
| Apr 06 2023 |
1791 |
347.53 |
| Apr 06 2023 |
2437 |
347.53 |
| Mar 30 2023 |
1747 |
347.53 |
| Mar 30 2023 |
2348 |
347.53 |
| Mar 23 2023 |
1775 |
347.53 |
| Mar 23 2023 |
2355 |
347.53 |
| Mar 16 2023 |
1767 |
347.53 |
| Mar 16 2023 |
2343 |
347.53 |
| Mar 09 2023 |
1756 |
347.53 |
| Mar 09 2023 |
2315 |
347.53 |
| Mar 02 2023 |
1753 |
347.53 |
| Mar 02 2023 |
2311 |
347.53 |
| Feb 23 2023 |
1749 |
347.53 |
| Feb 23 2023 |
2299 |
347.53 |
| Feb 16 2023 |
1742 |
347.53 |
| Feb 16 2023 |
2315 |
347.53 |
| Feb 09 2023 |
2440 |
370.85 |
| Feb 09 2023 |
3112 |
370.85 |
| Feb 02 2023 |
2415 |
370.85 |
| Feb 02 2023 |
3088 |
370.85 |
| Jan 26 2023 |
2387 |
370.85 |
| Jan 26 2023 |
3050 |
370.85 |
| Jan 19 2023 |
2387 |
370.85 |
| Jan 19 2023 |
3038 |
370.85 |
| Jan 12 2023 |
2387 |
370.85 |
| Jan 12 2023 |
3034 |
370.85 |
| Jan 05 2023 |
2387 |
370.85 |
| Jan 05 2023 |
3045 |
370.85 |
| Dec 29 2022 |
2387 |
370.85 |
| Dec 29 2022 |
3046 |
370.85 |
| Dec 22 2022 |
2387 |
370.85 |
| Dec 22 2022 |
3046 |
370.85 |
| Dec 15 2022 |
2389 |
370.85 |
| Dec 15 2022 |
3050 |
370.85 |
| Dec 08 2022 |
2389 |
370.85 |
| Dec 08 2022 |
3052 |
370.85 |
| Dec 01 2022 |
2389 |
370.85 |
| Dec 01 2022 |
3052 |
370.85 |
| Nov 24 2022 |
2389 |
370.85 |
| Nov 24 2022 |
3052 |
370.85 |
| Nov 17 2022 |
2390 |
370.85 |
| Nov 17 2022 |
3052 |
370.85 |
| Nov 10 2022 |
2390 |
370.85 |
| Nov 10 2022 |
3052 |
370.85 |
| Nov 03 2022 |
2389 |
370.85 |
| Nov 03 2022 |
3050 |
370.85 |
| Oct 27 2022 |
2389 |
370.85 |
| Oct 27 2022 |
3051 |
370.85 |
| Oct 20 2022 |
2394 |
370.85 |
| Oct 20 2022 |
3068 |
370.85 |
| Oct 13 2022 |
2377 |
370.85 |
| Oct 13 2022 |
3053 |
370.85 |
| Oct 06 2022 |
2355 |
370.85 |
| Oct 06 2022 |
3034 |
370.85 |
| Sep 29 2022 |
2332 |
370.85 |
| Sep 29 2022 |
3020 |
370.85 |
| Sep 22 2022 |
2325 |
370.85 |
| Sep 22 2022 |
3017 |
370.85 |
| Sep 15 2022 |
2319 |
370.85 |
| Sep 15 2022 |
3030 |
370.85 |
| Sep 08 2022 |
2316 |
370.85 |
| Sep 08 2022 |
3010 |
370.85 |
| Sep 01 2022 |
2304 |
370.85 |
| Sep 01 2022 |
3008 |
370.85 |
| Aug 25 2022 |
2303 |
370.85 |
| Aug 25 2022 |
3003 |
370.85 |
| Aug 18 2022 |
2308 |
370.85 |
| Aug 18 2022 |
3013 |
370.85 |
| Aug 11 2022 |
2308 |
370.85 |
| Aug 11 2022 |
2937 |
370.85 |
| Aug 04 2022 |
2291 |
370.85 |
| Aug 04 2022 |
2919 |
370.85 |
| Jul 28 2022 |
2284 |
370.85 |
| Jul 28 2022 |
2898 |
370.85 |
| Jul 21 2022 |
2241 |
370.85 |
| Jul 21 2022 |
2887 |
370.85 |
| Jul 14 2022 |
2238 |
370.85 |
| Jul 14 2022 |
2900 |
370.85 |
| Jul 07 2022 |
2231 |
370.85 |
| Jul 07 2022 |
2828 |
370.85 |
| Jun 30 2022 |
2223 |
370.85 |
| Jun 30 2022 |
2827 |
370.85 |
| Jun 23 2022 |
2221 |
370.85 |
| Jun 23 2022 |
2825 |
370.85 |
| Jun 16 2022 |
2206 |
370.85 |
| Jun 16 2022 |
2834 |
370.85 |
| Jun 09 2022 |
2167 |
370.85 |
| Jun 09 2022 |
2880 |
370.85 |
| Jun 02 2022 |
2113 |
370.85 |
| Jun 02 2022 |
2863 |
370.85 |
| May 26 2022 |
2088 |
370.85 |
| May 26 2022 |
2851 |
370.85 |
| May 19 2022 |
2094 |
370.85 |
| May 19 2022 |
2851 |
370.85 |
| May 12 2022 |
2087 |
370.85 |
| May 12 2022 |
2827 |
370.85 |
| May 05 2022 |
1985 |
370.85 |
| May 05 2022 |
2631 |
370.85 |
| Apr 28 2022 |
2138 |
370.85 |
| Apr 28 2022 |
2815 |
370.85 |
| Apr 21 2022 |
1984 |
370.85 |
| Apr 21 2022 |
2613 |
370.85 |
| Apr 14 2022 |
2011 |
370.85 |
| Apr 14 2022 |
2628 |
370.85 |
| Apr 07 2022 |
2036 |
370.85 |
| Apr 07 2022 |
2628 |
370.85 |
| Mar 31 2022 |
2044 |
370.85 |
| Mar 31 2022 |
2559 |
370.85 |
| Mar 24 2022 |
2013 |
370.85 |
| Mar 24 2022 |
2566 |
370.85 |
| Mar 17 2022 |
2011 |
370.85 |
| Mar 17 2022 |
2565 |
370.85 |
| Mar 10 2022 |
2026 |
370.85 |
| Mar 10 2022 |
2529 |
370.85 |
| Mar 03 2022 |
1931 |
370.85 |
| Mar 03 2022 |
2423 |
370.85 |
| Feb 24 2022 |
1778 |
370.85 |
| Feb 24 2022 |
2363 |
370.85 |
