| Feb 10 2026 |
2768 |
387.7 |
| Feb 10 2026 |
2990 |
387.7 |
| Feb 03 2026 |
2768 |
387.7 |
| Feb 03 2026 |
2998 |
387.7 |
| Jan 27 2026 |
2781 |
387.7 |
| Jan 27 2026 |
2984 |
387.7 |
| Jan 20 2026 |
2808 |
387.7 |
| Jan 20 2026 |
2990 |
387.7 |
| Jan 13 2026 |
2809 |
387.7 |
| Jan 13 2026 |
2988 |
387.7 |
| Jan 06 2026 |
2809 |
387.7 |
| Jan 06 2026 |
2983 |
387.7 |
| Dec 30 2025 |
2809 |
387.7 |
| Dec 30 2025 |
2984 |
387.7 |
| Dec 23 2025 |
2805 |
387.7 |
| Dec 23 2025 |
2978 |
387.7 |
| Dec 16 2025 |
2806 |
387.7 |
| Dec 16 2025 |
2981 |
387.7 |
| Dec 09 2025 |
2806 |
387.7 |
| Dec 09 2025 |
2982 |
387.7 |
| Dec 02 2025 |
2806 |
387.7 |
| Dec 02 2025 |
2984 |
387.7 |
| Nov 25 2025 |
2806 |
387.7 |
| Nov 25 2025 |
2984 |
387.7 |
| Nov 18 2025 |
2806 |
387.7 |
| Nov 18 2025 |
2984 |
387.7 |
| Nov 11 2025 |
2806 |
387.7 |
| Nov 11 2025 |
2973 |
387.7 |
| Nov 04 2025 |
2806 |
387.7 |
| Nov 04 2025 |
2973 |
387.7 |
| Oct 28 2025 |
2807 |
387.7 |
| Oct 28 2025 |
2983 |
387.7 |
| Oct 21 2025 |
2945 |
387.7 |
| Oct 21 2025 |
3151 |
387.7 |
| Oct 14 2025 |
2945 |
387.7 |
| Oct 14 2025 |
3128 |
387.7 |
| Oct 07 2025 |
2860 |
387.7 |
| Oct 07 2025 |
3059 |
387.7 |
| Sep 30 2025 |
2877 |
387.7 |
| Sep 30 2025 |
3074 |
387.7 |
| Sep 23 2025 |
2869 |
387.7 |
| Sep 23 2025 |
3067 |
387.7 |
| Sep 16 2025 |
2864 |
387.7 |
| Sep 16 2025 |
2992 |
387.7 |
| Sep 09 2025 |
2769 |
387.7 |
| Sep 09 2025 |
2921 |
387.7 |
| Sep 02 2025 |
2823 |
387.7 |
| Sep 02 2025 |
3002 |
387.7 |
| Aug 26 2025 |
2850 |
387.7 |
| Aug 26 2025 |
3036 |
387.7 |
| Aug 19 2025 |
2784 |
387.7 |
| Aug 19 2025 |
2950 |
387.7 |
| Aug 12 2025 |
2792 |
387.7 |
| Aug 12 2025 |
4980 |
387.7 |
| Aug 05 2025 |
2797 |
387.7 |
| Aug 05 2025 |
5021 |
387.7 |
| Jul 29 2025 |
2789 |
387.7 |
| Jul 29 2025 |
5122 |
387.7 |
| Jul 22 2025 |
2824 |
387.7 |
| Jul 22 2025 |
5112 |
387.7 |
| Jul 15 2025 |
2822 |
387.7 |
| Jul 15 2025 |
5071 |
387.7 |
| Jul 08 2025 |
2874 |
387.7 |
| Jul 08 2025 |
5385 |
387.7 |
| Jul 01 2025 |
2868 |
387.7 |
| Jul 01 2025 |
5637 |
387.7 |
| Jun 24 2025 |
2594 |
387.7 |
| Jun 24 2025 |
5168 |
387.7 |
| Jun 17 2025 |
2645 |
387.7 |
| Jun 17 2025 |
5188 |
387.7 |
| Jun 10 2025 |
2717 |
387.7 |
| Jun 10 2025 |
5233 |
387.7 |
| Jun 03 2025 |
2705 |
387.7 |
| Jun 03 2025 |
5218 |
387.7 |
| May 27 2025 |
2781 |
387.7 |
| May 27 2025 |
5280 |
387.7 |
| May 20 2025 |
3007 |
387.7 |
| May 20 2025 |
5412 |
387.7 |
| May 13 2025 |
3099 |
387.7 |
| May 13 2025 |
5383 |
387.7 |
| May 06 2025 |
3145 |
387.7 |
| May 06 2025 |
5469 |
387.7 |
| Apr 29 2025 |
3161 |
387.7 |
| Apr 29 2025 |
5535 |
387.7 |
| Apr 22 2025 |
3110 |
387.7 |
| Apr 22 2025 |
5446 |
387.7 |
| Apr 15 2025 |
3079 |
387.7 |
| Apr 15 2025 |
5503 |
387.7 |
| Apr 08 2025 |
3099 |
387.7 |
| Apr 08 2025 |
5486 |
387.7 |
| Apr 01 2025 |
3112 |
387.7 |
| Apr 01 2025 |
5149 |
387.7 |
| Mar 25 2025 |
3155 |
387.7 |
| Mar 25 2025 |
5207 |
387.7 |
| Mar 18 2025 |
3087 |
387.7 |
| Mar 18 2025 |
5169 |
387.7 |
| Mar 11 2025 |
3083 |
387.7 |
| Mar 11 2025 |
5162 |
387.7 |
| Mar 04 2025 |
3067 |
387.7 |
| Mar 04 2025 |
5176 |
387.7 |
| Feb 25 2025 |
3085 |
387.7 |
| Feb 25 2025 |
5171 |
387.7 |
| Feb 18 2025 |
3083 |
387.7 |
| Feb 18 2025 |
5158 |
387.7 |
| Feb 11 2025 |
2247 |
363.76 |
| Feb 11 2025 |
4196 |
363.76 |
| Feb 04 2025 |
2240 |
363.76 |
| Feb 04 2025 |
4194 |
363.76 |
| Jan 29 2025 |
2208 |
363.76 |
| Jan 29 2025 |
4179 |
363.76 |
| Jan 22 2025 |
2218 |
363.76 |
| Jan 22 2025 |
4188 |
363.76 |
| Jan 15 2025 |
2230 |
363.76 |
| Jan 15 2025 |
4215 |
363.76 |
| Jan 08 2025 |
2230 |
363.76 |
| Jan 08 2025 |
2740 |
363.76 |
| Jan 01 2025 |
2230 |
363.76 |
| Jan 01 2025 |
2737 |
363.76 |
| Dec 25 2024 |
2230 |
363.76 |
| Dec 25 2024 |
2739 |
363.76 |
| Dec 18 2024 |
2239 |
363.76 |
| Dec 18 2024 |
2741 |
363.76 |
| Dec 11 2024 |
2239 |
363.76 |
| Dec 11 2024 |
2741 |
363.76 |
| Dec 04 2024 |
2239 |
363.76 |
| Dec 04 2024 |
2741 |
363.76 |
| Nov 27 2024 |
2239 |
363.76 |
| Nov 27 2024 |
2741 |
363.76 |
| Nov 20 2024 |
2239 |
363.76 |
| Nov 20 2024 |
2740 |
363.76 |
| Nov 13 2024 |
2238 |
363.76 |
| Nov 13 2024 |
2741 |
363.76 |
| Nov 06 2024 |
2227 |
363.76 |
| Nov 06 2024 |
2733 |
363.76 |
| Oct 30 2024 |
2118 |
363.76 |
| Oct 30 2024 |
2638 |
363.76 |
| Oct 23 2024 |
2118 |
363.76 |
| Oct 23 2024 |
3258 |
363.76 |
| Oct 16 2024 |
2119 |
363.76 |
| Oct 16 2024 |
3251 |
363.76 |
| Oct 09 2024 |
2091 |
363.76 |
| Oct 09 2024 |
3236 |
363.76 |
| Oct 02 2024 |
2057 |
363.76 |
| Oct 02 2024 |
3179 |
363.76 |
| Sep 25 2024 |
2057 |
363.76 |
| Sep 25 2024 |
3153 |
363.76 |
| Sep 18 2024 |
2054 |
363.76 |
| Sep 18 2024 |
3126 |
363.76 |
| Sep 11 2024 |
2038 |
363.76 |
| Sep 11 2024 |
3074 |
363.76 |
| Sep 04 2024 |
2083 |
363.76 |
| Sep 04 2024 |
3116 |
363.76 |
| Aug 28 2024 |
2100 |
363.76 |
| Aug 28 2024 |
3115 |
363.76 |
| Aug 21 2024 |
2122 |
363.76 |
| Aug 21 2024 |
2919 |
363.76 |
| Aug 14 2024 |
2093 |
363.76 |
| Aug 14 2024 |
2719 |
363.76 |
| Aug 07 2024 |
2133 |
363.76 |
| Aug 07 2024 |
4245 |
363.76 |
| Jul 31 2024 |
2168 |
363.76 |
| Jul 31 2024 |
4251 |
363.76 |
| Jul 24 2024 |
2160 |
363.76 |
| Jul 24 2024 |
4171 |
363.76 |
| Jul 17 2024 |
2085 |
363.76 |
| Jul 17 2024 |
4086 |
363.76 |
| Jul 10 2024 |
1910 |
363.76 |
| Jul 10 2024 |
2732 |
363.76 |
| Jul 03 2024 |
2018 |
363.76 |
| Jul 03 2024 |
2862 |
363.76 |
| Jun 26 2024 |
1870 |
363.76 |
| Jun 26 2024 |
2727 |
363.76 |
| Jun 19 2024 |
1903 |
363.76 |
| Jun 19 2024 |
2776 |
363.76 |
| Jun 12 2024 |
1885 |
363.76 |
| Jun 12 2024 |
2729 |
363.76 |
| Jun 05 2024 |
1879 |
363.76 |
| Jun 05 2024 |
2732 |
363.76 |
| May 29 2024 |
1897 |
363.76 |
| May 29 2024 |
2687 |
363.76 |
| May 22 2024 |
2081 |
363.76 |
| May 22 2024 |
2822 |
363.76 |
| May 15 2024 |
2085 |
363.76 |
| May 15 2024 |
2833 |
363.76 |
| May 08 2024 |
2103 |
363.76 |
| May 08 2024 |
2896 |
363.76 |
| May 01 2024 |
2155 |
363.76 |
| May 01 2024 |
3032 |
363.76 |
| Apr 24 2024 |
2669 |
365.4 |
| Apr 24 2024 |
3962 |
365.4 |
| Apr 17 2024 |
2687 |
365.4 |
| Apr 17 2024 |
3955 |
365.4 |
| Apr 10 2024 |
2717 |
365.4 |
| Apr 10 2024 |
3960 |
365.4 |
| Apr 03 2024 |
2677 |
365.4 |
| Apr 03 2024 |
3935 |
365.4 |
| Mar 27 2024 |
2699 |
365.4 |
| Mar 27 2024 |
3993 |
365.4 |
| Mar 21 2024 |
2684 |
365.4 |
| Mar 21 2024 |
3971 |
365.4 |
| Mar 14 2024 |
2711 |
365.4 |
| Mar 14 2024 |
4017 |
365.4 |
| Mar 07 2024 |
2709 |
365.4 |
| Mar 07 2024 |
4020 |
365.4 |
| Feb 29 2024 |
2698 |
365.4 |
| Feb 29 2024 |
4015 |
365.4 |
| Feb 22 2024 |
2709 |
365.4 |
| Feb 22 2024 |
4036 |
365.4 |
| Feb 15 2024 |
2779 |
368.69 |
| Feb 15 2024 |
4192 |
368.69 |
| Feb 08 2024 |
2854 |
370.23 |
| Feb 08 2024 |
4278 |
370.23 |
| Feb 01 2024 |
2814 |
370.23 |
| Feb 01 2024 |
4241 |
370.23 |
| Jan 25 2024 |
2788 |
370.23 |
| Jan 25 2024 |
4191 |
370.23 |
| Jan 18 2024 |
2788 |
370.23 |
| Jan 18 2024 |
4196 |
370.23 |
| Jan 11 2024 |
2788 |
370.23 |
| Jan 11 2024 |
4190 |
370.23 |
| Jan 04 2024 |
2788 |
370.23 |
| Jan 04 2024 |
4132 |
370.23 |
| Dec 28 2023 |
2788 |
370.23 |
| Dec 28 2023 |
4122 |
370.23 |
| Dec 21 2023 |
2788 |
370.23 |
| Dec 21 2023 |
4122 |
370.23 |
| Dec 14 2023 |
2788 |
370.23 |
| Dec 14 2023 |
4097 |
370.23 |
| Dec 07 2023 |
2788 |
370.23 |
| Dec 07 2023 |
4097 |
370.23 |
| Nov 30 2023 |
2799 |
370.23 |
| Nov 30 2023 |
4102 |
370.23 |
| Nov 23 2023 |
2799 |
370.23 |
| Nov 23 2023 |
4087 |
370.23 |
| Nov 16 2023 |
2801 |
370.23 |
| Nov 16 2023 |
4057 |
370.23 |
| Nov 09 2023 |
2811 |
370.23 |
| Nov 09 2023 |
4032 |
370.23 |
| Nov 02 2023 |
2809 |
370.23 |
| Nov 02 2023 |
4030 |
370.23 |
| Oct 26 2023 |
2804 |
370.23 |
| Oct 26 2023 |
4016 |
370.23 |
| Oct 19 2023 |
2809 |
370.23 |
| Oct 19 2023 |
3987 |
370.23 |
| Oct 12 2023 |
2800 |
370.23 |
| Oct 12 2023 |
3958 |
370.23 |
| Oct 05 2023 |
2769 |
370.23 |
| Oct 05 2023 |
3801 |
370.23 |
| Sep 28 2023 |
2770 |
370.23 |
| Sep 28 2023 |
3793 |
370.23 |
| Sep 21 2023 |
2763 |
370.23 |
| Sep 21 2023 |
3730 |
370.23 |
| Sep 14 2023 |
2789 |
370.23 |
| Sep 14 2023 |
3784 |
370.23 |
| Sep 07 2023 |
2811 |
370.23 |
| Sep 07 2023 |
3844 |
370.23 |
| Aug 31 2023 |
2803 |
370.23 |
| Aug 31 2023 |
3845 |
370.23 |
| Aug 24 2023 |
2818 |
370.23 |
| Aug 24 2023 |
3805 |
370.23 |
| Aug 17 2023 |
2827 |
370.23 |
| Aug 17 2023 |
3851 |
370.23 |
| Aug 10 2023 |
2828 |
370.23 |
| Aug 10 2023 |
3888 |
370.23 |
| Aug 03 2023 |
2818 |
370.23 |
| Aug 03 2023 |
3909 |
370.23 |
| Jul 27 2023 |
2820 |
370.23 |
| Jul 27 2023 |
3895 |
370.23 |
| Jul 20 2023 |
2880 |
370.23 |
| Jul 20 2023 |
3657 |
370.23 |
| Jul 13 2023 |
2906 |
370.23 |
| Jul 13 2023 |
3666 |
370.23 |
| Jul 06 2023 |
2913 |
370.23 |
| Jul 06 2023 |
3647 |
370.23 |
| Jun 29 2023 |
2911 |
370.23 |
| Jun 29 2023 |
3652 |
370.23 |
| Jun 22 2023 |
2905 |
370.23 |
| Jun 22 2023 |
3669 |
370.23 |
| Jun 15 2023 |
2808 |
370.23 |
| Jun 15 2023 |
3651 |
370.23 |
| Jun 08 2023 |
2813 |
370.23 |
| Jun 08 2023 |
3677 |
370.23 |
| Jun 01 2023 |
2804 |
370.23 |
| Jun 01 2023 |
3659 |
370.23 |
| May 25 2023 |
2812 |
370.23 |
| May 25 2023 |
3594 |
370.23 |
| May 18 2023 |
2785 |
370.23 |
| May 18 2023 |
3559 |
370.23 |
| May 11 2023 |
2796 |
370.23 |
| May 11 2023 |
3539 |
370.23 |
| May 04 2023 |
2756 |
370.23 |
| May 04 2023 |
3408 |
370.23 |
| Apr 27 2023 |
2738 |
370.23 |
| Apr 27 2023 |
3442 |
370.23 |
| Apr 20 2023 |
2622 |
370.23 |
| Apr 20 2023 |
3434 |
370.23 |
| Apr 13 2023 |
2634 |
370.23 |
| Apr 13 2023 |
3447 |
370.23 |
| Apr 06 2023 |
2599 |
370.23 |
| Apr 06 2023 |
3372 |
370.23 |
| Mar 30 2023 |
2540 |
370.23 |
| Mar 30 2023 |
3247 |
370.23 |
| Mar 23 2023 |
2568 |
370.23 |
| Mar 23 2023 |
3241 |
370.23 |
| Mar 16 2023 |
2553 |
370.23 |
| Mar 16 2023 |
3226 |
370.23 |
| Mar 09 2023 |
2551 |
370.23 |
| Mar 09 2023 |
3207 |
370.23 |
| Mar 02 2023 |
2549 |
370.23 |
| Mar 02 2023 |
3201 |
370.23 |
| Feb 23 2023 |
2550 |
370.23 |
| Feb 23 2023 |
3188 |
370.23 |
| Feb 16 2023 |
2529 |
370.23 |
| Feb 16 2023 |
3197 |
370.23 |
| Feb 09 2023 |
2481 |
371.77 |
| Feb 09 2023 |
3168 |
371.77 |
| Feb 02 2023 |
2454 |
371.77 |
| Feb 02 2023 |
3142 |
371.77 |
| Jan 26 2023 |
2425 |
371.77 |
| Jan 26 2023 |
3101 |
371.77 |
| Jan 19 2023 |
2425 |
371.77 |
| Jan 19 2023 |
3089 |
371.77 |
| Jan 12 2023 |
2425 |
371.77 |
| Jan 12 2023 |
3085 |
371.77 |
| Jan 05 2023 |
2425 |
371.77 |
| Jan 05 2023 |
3096 |
371.77 |
| Dec 29 2022 |
2425 |
371.77 |
| Dec 29 2022 |
3097 |
371.77 |
| Dec 22 2022 |
2425 |
371.77 |
| Dec 22 2022 |
3097 |
371.77 |
| Dec 15 2022 |
2427 |
371.77 |
| Dec 15 2022 |
3101 |
371.77 |
| Dec 08 2022 |
2427 |
371.77 |
| Dec 08 2022 |
3103 |
371.77 |
| Dec 01 2022 |
2427 |
371.77 |
| Dec 01 2022 |
3103 |
371.77 |
| Nov 24 2022 |
2427 |
371.77 |
| Nov 24 2022 |
3103 |
371.77 |
| Nov 17 2022 |
2428 |
371.77 |
| Nov 17 2022 |
3103 |
371.77 |
| Nov 10 2022 |
2428 |
371.77 |
| Nov 10 2022 |
3103 |
371.77 |
| Nov 03 2022 |
2427 |
371.77 |
| Nov 03 2022 |
3101 |
371.77 |
| Oct 27 2022 |
2427 |
371.77 |
| Oct 27 2022 |
3102 |
371.77 |
| Oct 20 2022 |
2432 |
371.77 |
| Oct 20 2022 |
3119 |
371.77 |
| Oct 13 2022 |
2413 |
371.77 |
| Oct 13 2022 |
3102 |
371.77 |
| Oct 06 2022 |
2391 |
371.77 |
| Oct 06 2022 |
3083 |
371.77 |
| Sep 29 2022 |
2366 |
371.77 |
| Sep 29 2022 |
3069 |
371.77 |
| Sep 22 2022 |
2357 |
371.77 |
| Sep 22 2022 |
3066 |
371.77 |
| Sep 15 2022 |
2351 |
371.77 |
| Sep 15 2022 |
3079 |
371.77 |
| Sep 08 2022 |
2348 |
371.77 |
| Sep 08 2022 |
3059 |
371.77 |
| Sep 01 2022 |
2336 |
371.77 |
| Sep 01 2022 |
3057 |
371.77 |
| Aug 25 2022 |
2335 |
371.77 |
| Aug 25 2022 |
3052 |
371.77 |
| Aug 18 2022 |
2342 |
371.77 |
| Aug 18 2022 |
3062 |
371.77 |
| Aug 11 2022 |
2343 |
371.77 |
| Aug 11 2022 |
2986 |
371.77 |
| Aug 04 2022 |
2327 |
371.77 |
| Aug 04 2022 |
2969 |
371.77 |
| Jul 28 2022 |
2319 |
371.77 |
| Jul 28 2022 |
2947 |
371.77 |
| Jul 21 2022 |
2275 |
371.77 |
| Jul 21 2022 |
2938 |
371.77 |
| Jul 14 2022 |
2272 |
371.77 |
| Jul 14 2022 |
2950 |
371.77 |
| Jul 07 2022 |
2266 |
371.77 |
| Jul 07 2022 |
2878 |
371.77 |
| Jun 30 2022 |
2258 |
371.77 |
| Jun 30 2022 |
2877 |
371.77 |
| Jun 23 2022 |
2256 |
371.77 |
| Jun 23 2022 |
2874 |
371.77 |
| Jun 16 2022 |
2237 |
371.77 |
| Jun 16 2022 |
2879 |
371.77 |
| Jun 09 2022 |
2197 |
371.77 |
| Jun 09 2022 |
2925 |
371.77 |
| Jun 02 2022 |
2144 |
371.77 |
| Jun 02 2022 |
2909 |
371.77 |
| May 26 2022 |
2117 |
371.77 |
| May 26 2022 |
2894 |
371.77 |
| May 19 2022 |
2127 |
371.77 |
| May 19 2022 |
2892 |
371.77 |
| May 12 2022 |
2121 |
371.77 |
| May 12 2022 |
2868 |
371.77 |
| May 05 2022 |
2017 |
371.77 |
| May 05 2022 |
2670 |
371.77 |
| Apr 28 2022 |
2172 |
371.77 |
| Apr 28 2022 |
2856 |
371.77 |
| Apr 21 2022 |
2016 |
371.77 |
| Apr 21 2022 |
2651 |
371.77 |
| Apr 14 2022 |
2046 |
371.77 |
| Apr 14 2022 |
2668 |
371.77 |
| Apr 07 2022 |
2069 |
371.77 |
| Apr 07 2022 |
2668 |
371.77 |
| Mar 31 2022 |
2079 |
371.77 |
| Mar 31 2022 |
2601 |
371.77 |
| Mar 24 2022 |
2044 |
371.77 |
| Mar 24 2022 |
2605 |
371.77 |
| Mar 17 2022 |
2042 |
371.77 |
| Mar 17 2022 |
2604 |
371.77 |
| Mar 10 2022 |
2056 |
371.77 |
| Mar 10 2022 |
2567 |
371.77 |
| Mar 03 2022 |
1961 |
371.77 |
| Mar 03 2022 |
2462 |
371.77 |
| Feb 24 2022 |
1809 |
371.77 |
| Feb 24 2022 |
2402 |
371.77 |
